Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $103.91
+0.00%
$10.39 billion $2,463
Today, at 6 AM $103.91
+0.05%
$10.39 billion $2,463
Today, at 3 AM $103.82
+0.15%
$10.38 billion $2,341
Today, at 2 AM $103.67
+0.34%
$10.37 billion $2,149
Today, at 1 AM $103.31
+0.00%
$10.33 billion $1,773
Today, at 12 AM $103.31
-0.03%
$10.33 billion $1,764
Yesterday, at 11 PM $103.37
+0.00%
$10.34 billion $1,638
Yesterday, at 10 PM $103.38
+0.02%
$10.34 billion $1,575
Yesterday, at 8 PM $103.53
+0.00%
$10.35 billion $1,475
Yesterday, at 7 PM $103.52
+0.01%
$10.35 billion $1,579
Yesterday, at 6 PM $103.5
+0.02%
$10.35 billion $1,601
Yesterday, at 5 PM $103.48
+0.11%
$10.35 billion $1,514
Yesterday, at 4 PM $103.33
+0.06%
$10.33 billion $1,317
Yesterday, at 3 PM $103.2
+0.00%
$10.32 billion $1,235
Yesterday, at 12 PM $103.18
+0.00%
$10.32 billion $1,473
Yesterday, at 11 AM $103.18
+0.00%
$10.32 billion $1,470
Yesterday, at 9 AM $103.19
-0.34%
$10.32 billion $1,378
Yesterday, at 8 AM $103.58
-0.40%
$10.36 billion $1,043
Yesterday, at 7 AM $104.02
+0.00%
$10.4 billion $726
Yesterday, at 6 AM $104.02
-0.05%
$10.4 billion $658
Sep 12, 7 PM $104.1
-0.04%
$10.41 billion $1,083
Sep 12, 6 PM $104.22
-0.01%
$10.42 billion $980
Sep 12, 5 PM $104.22
+0.00%
$10.42 billion $1,584
Sep 12, 3 PM $104.23
-0.01%
$10.42 billion $1,582
Sep 12, 2 PM $104.25
+0.00%
$10.42 billion $2,681
Sep 12, 1 PM $103.87
+0.00%
$10.39 billion $7,434
Sep 12, 12 PM $103.94
+0.00%
$10.39 billion $7,445
Sep 12, 10 AM $104.04
+0.05%
$10.4 billion $7,447
Sep 12, 9 AM $103.99
+0.00%
$10.4 billion $7,341
Sep 12, 8 AM $103.95
+0.05%
$10.4 billion $7,276
Sep 12, 6 AM $103.84
+0.00%
$10.38 billion $7,214
Sep 12, 3 AM $103.85
+0.03%
$10.39 billion $7,231
Sep 12, 2 AM $103.82
+0.00%
$10.38 billion $7,181
Sep 12, 1 AM $103.81
+0.00%
$10.38 billion $7,170
Sep 12, 12 AM $103.81
-0.47%
$10.38 billion $7,198
Sep 11, 10 PM $103.8
-0.09%
$-- $7,035
Sep 11, 9 PM $103.99
+0.00%
$10.4 billion $6,955
Sep 11, 8 PM $104.07
+0.00%
$10.41 billion $6,945
Sep 11, 6 PM $104.15
-0.36%
$10.41 billion $6,798
Sep 11, 3 PM $104.69
-1.10%
$10.47 billion $6,604
Sep 11, 2 PM $105.85
+0.01%
$10.58 billion $5,441
Sep 11, 1 PM $105.79
+1.51%
$10.58 billion $4,163
Sep 11, 12 PM $104.16
+0.63%
$10.42 billion $2,644
Sep 11, 11 AM $103.62
+0.00%
$10.36 billion $2,294
Sep 11, 10 AM $103.62
+0.00%
$10.36 billion $2,282
Sep 11, 9 AM $103.62
+0.49%
$10.36 billion $2,279
Sep 11, 4 AM $103.65
+0.01%
$10.37 billion $2,285
Sep 11, 1 AM $103.64
-0.49%
$10.36 billion $2,315
Sep 10, 11 PM $103.62
-0.08%
$10.36 billion $2,217
Sep 10, 8 PM $103.77
+0.00%
$10.38 billion $3,094
Download