Insurance Historical Data

INSURANCE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 96.75
+0.00%
$ 9.67 billion $ 5,891
Today, at 8 PM $ 96.75
-0.94%
$ 9.68 billion $ 5,891
Today, at 7 PM $ 97.74
-0.38%
$ 9.77 billion $ 4,186
Today, at 6 PM $ 98.15
+0.23%
$ 9.81 billion $ 3,702
Today, at 4 PM $ 97.82
-0.10%
$ 9.78 billion $ 2,979
Today, at 3 PM $ 97.93
-0.01%
$ 9.79 billion $ 2,916
Today, at 2 PM $ 97.93
+0.00%
$ -- $ 3,821
Today, at 1 PM $ 97.6
+0.00%
$ 9.76 billion $ 4,041
Today, at 11 AM $ 97.86
+0.05%
$ 9.79 billion $ 4,042
Today, at 9 AM $ 98.27
+0.36%
$ 9.83 billion $ 2,544
Today, at 8 AM $ 98.05
+0.00%
$ -- $ 2,978
Today, at 7 AM $ 98
+0.05%
$ 9.8 billion $ 2,915
Today, at 6 AM $ 97.91
+0.21%
$ 9.79 billion $ 2,819
Today, at 4 AM $ 97.61
-0.09%
$ 9.76 billion $ 2,519
Today, at 1 AM $ 97.75
+0.00%
$ 9.77 billion $ 2,993
Yesterday, at 9 PM $ 97.74
+0.00%
$ 9.77 billion $ 4,411
Yesterday, at 5 PM $ 97.62
-0.13%
$ 9.76 billion $ 4,395
Yesterday, at 4 PM $ 97.78
+0.00%
$ 9.78 billion $ 4,372
Yesterday, at 3 PM $ 97.73
+0.54%
$ 9.77 billion $ 4,309
Yesterday, at 2 PM $ 97.11
+0.19%
$ 9.71 billion $ 3,521
Yesterday, at 1 PM $ 96.88
-0.18%
$ 9.69 billion $ 3,877
Yesterday, at 9 AM $ 97.02
+0.10%
$ 9.7 billion $ 4,400
Yesterday, at 7 AM $ 97.99
-0.04%
$ 9.8 billion $ 14
Yesterday, at 3 AM $ 97.39
+0.00%
$ 9.74 billion $ 4,132
Yesterday, at 1 AM $ 97.39
-0.47%
$ 9.74 billion $ 3,998
Yesterday, at 12 AM $ 97.92
-0.12%
$ 9.79 billion $ 3,461
Jul 27, 11 PM $ 98.08
-0.12%
$ 9.81 billion $ 3,472
Jul 27, 10 PM $ 98.32
-0.91%
$ 9.83 billion $ 3,173
Jul 27, 7 PM $ 99.27
+0.09%
$ 9.93 billion $ 2,719
Jul 27, 6 PM $ 99.13
+0.00%
$ 9.91 billion $ 2,582
Jul 27, 5 PM $ 99.11
+0.00%
$ 9.91 billion $ 2,546
Jul 27, 2 PM $ 99.08
-0.57%
$ 9.91 billion $ 2,805
Jul 27, 1 PM $ 99.69
+0.06%
$ 9.97 billion $ 2,093
Jul 27, 12 PM $ 99.58
-0.21%
$ 9.96 billion $ 2,008
Jul 27, 11 AM $ 99.83
-0.07%
$ 9.98 billion $ 1,888
Jul 27, 9 AM $ 100.07
-0.07%
$ 10.01 billion $ 1,648
Jul 27, 8 AM $ 100.15
+0.00%
$ 10.02 billion $ 1,545
Jul 27, 7 AM $ 99.8
+0.00%
$ 9.98 billion $ 1,427
Jul 27, 6 AM $ 100.16
+0.00%
$ 10.02 billion $ 1,425
Jul 27, 5 AM $ 100.06
+0.00%
$ 10.01 billion $ 1,315
Jul 27, 3 AM $ 99.96
+0.69%
$ 10 billion $ 1,455
Jul 27, 1 AM $ 99.96
+0.00%
$ 10 billion $ 1,514
Jul 26, 11 PM $ 99.96
+0.08%
$ 10 billion $ 1,606
Jul 26, 10 PM $ 99.8
+0.44%
$ 9.98 billion $ 1,411
Jul 26, 8 PM $ 98.67
+0.00%
$ 9.87 billion $ 908
Jul 26, 4 PM $ 99.29
+0.14%
$ 9.93 billion $ 904
Jul 26, 3 PM $ 99.1
+0.21%
$ 9.91 billion $ 718
Jul 26, 12 PM $ 98.99
+0.00%
$ 9.9 billion $ 501
Jul 26, 11 AM $ 98.88
+0.00%
$ 9.89 billion $ 498
Jul 26, 10 AM $ 98.88
+0.00%
$ 9.89 billion $ 494
Download