Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL
Download
Date Close Price change Market cap Trading volume
Today $ 76.91
+0.00%
$ 1,630 $ 6.8 million
Yesterday $ 76.91
-1.17%
$ 1,630 $ 6.8 million
Jul 22, 2026 $ 77.82
+0.08%
$ 1,650 $ 31.58 million
Jul 21, 2026 $ 77.76
+1.30%
$ 1,648 $ 3.6 million
Jul 20, 2026 $ 76.76
-0.39%
$ 1,627 $ 8.52 million
Jul 19, 2026 $ 77.06
+0.00%
$ 1,634 $ 4.51 million
Jul 18, 2026 $ 77.06
+0.00%
$ 1,634 $ 4.51 million
Jul 17, 2026 $ 77.06
-0.82%
$ 1,634 $ 5.09 million
Jul 16, 2026 $ 77.7
-0.85%
$ 1,647 $ 3.59 million
Jul 15, 2026 $ 78.37
+0.44%
$ 1,661 $ 4.2 million
Jul 14, 2026 $ 78.03
+0.67%
$ 1,654 $ 3.62 million
Jul 13, 2026 $ 77.51
-0.95%
$ 1,643 $ 4.96 million
Jul 12, 2026 $ 78.25
+0.00%
$ 1,659 $ 3.53 million
Jul 11, 2026 $ 78.25
+0.00%
$ 1,659 $ 3.73 million
Jul 10, 2026 $ 78.25
+0.51%
$ 1,659 $ 3.73 million
Jul 9, 2026 $ 77.85
+0.92%
$ 1,650 $ 2.93 million
Jul 8, 2026 $ 77.14
+0.05%
$ 1,635 $ 3.89 million
Jul 7, 2026 $ 77.1
-0.72%
$ 1,634 $ 5.16 million
Jul 6, 2026 $ 77.66
+0.94%
$ 1,646 $ 7.1 million
Jul 5, 2026 $ 76.94
+0.00%
$ 1,631 $ 3.79 million
Jul 4, 2026 $ 76.94
+0.00%
$ 1,631 $ 3.79 million
Jul 3, 2026 $ 76.94
+0.00%
$ 1,631 $ 3.81 million
Jul 2, 2026 $ 76.94
-0.75%
$ 1,631 $ 3.81 million
Jul 1, 2026 $ 77.52
-1.02%
$ 1,643 $ 13.09 million
Jun 30, 2026 $ 78.32
+0.73%
$ 1,660 $ 20.61 million
Jun 29, 2026 $ 77.75
+1.85%
$ 1,648 $ 2.41 million
Jun 28, 2026 $ 76.34
+0.00%
$ -- $ 36.21 million
Jun 27, 2026 $ 76.34
+0.00%
$ -- $ 37.39 million
Jun 26, 2026 $ 76.34
-0.75%
$ -- $ 37.39 million
Jun 25, 2026 $ 76.92
-2.20%
$ -- $ 4.89 million
Jun 24, 2026 $ 78.65
+2.28%
$ -- $ 2.03 million
Jun 23, 2026 $ 76.9
-1.40%
$ -- $ 3.28 million
Jun 22, 2026 $ 77.99
-0.13%
$ -- $ 5.09 million
Jun 21, 2026 $ 78.09
+0.00%
$ -- $ 218,469
Jun 20, 2026 $ 78.09
+0.00%
$ -- $ 218,469
Jun 19, 2026 $ 78.09
+0.00%
$ -- $ 4.9 million
Jun 18, 2026 $ 78.09
+0.72%
$ -- $ 4.9 million
Jun 17, 2026 $ 77.53
-0.81%
$ -- $ 7.87 million
Jun 16, 2026 $ 78.16
-0.45%
$ -- $ 3.37 million
Jun 15, 2026 $ 78.51
+1.53%
$ -- $ 4.81 million
Jun 14, 2026 $ 77.33
+0.00%
$ -- $ 273,500
Jun 13, 2026 $ 77.33
+0.00%
$ -- $ 3.37 million
Jun 12, 2026 $ 77.33
+0.61%
$ -- $ 3.37 million
Jun 11, 2026 $ 76.86
+2.18%
$ -- $ 4.36 million
Jun 10, 2026 $ 75.22
-1.42%
$ -- $ 7.65 million
Download