Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 75.22
+0.00%
$ -- $ 7.65 million
Today, at 12 AM $ 75.22
+0.00%
$ -- $ 7.65 million
Yesterday, at 11 PM $ 75.22
+0.00%
$ -- $ 7.65 million
Yesterday, at 10 PM $ 75.22
+0.00%
$ -- $ 7.65 million
Yesterday, at 9 PM $ 75.22
+0.00%
$ -- $ 7.65 million
Yesterday, at 8 PM $ 75.22
+0.00%
$ -- $ 7.65 million
Yesterday, at 7 PM $ 75.22
-0.09%
$ -- $ 7.62 million
Yesterday, at 6 PM $ 75.29
-0.57%
$ -- $ 6.86 million
Yesterday, at 5 PM $ 75.72
+0.15%
$ -- $ 6.47 million
Yesterday, at 4 PM $ 75.61
-0.04%
$ -- $ 1.79 million
Yesterday, at 3 PM $ 75.64
-0.34%
$ -- $ 1.55 million
Yesterday, at 2 PM $ 75.9
-0.63%
$ -- $ 1.22 million
Yesterday, at 1 PM $ 76.38
+0.10%
$ -- $ 383,576
Yesterday, at 12 PM $ 76.3
+0.00%
$ -- $ 3.87 million
Yesterday, at 11 AM $ 76.3
+0.00%
$ -- $ 3.87 million
Yesterday, at 10 AM $ 76.3
+0.00%
$ -- $ 3.87 million
Yesterday, at 9 AM $ 76.3
+0.00%
$ -- $ 3.87 million
Yesterday, at 8 AM $ 76.3
+0.00%
$ -- $ 3.87 million
Download