Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL
Download
Date Close Price change Market cap Trading volume
Jul 20 $76.91
-0.19%
$-- $7.15 million
Jul 13 $77.06
-1.52%
$1,634 $26 million
Jul 6 $78.25
+1.70%
$1,659 $21.48 million
Jun 29 $76.94
+0.79%
$1,631 $64.5 million
Jun 22 $76.34
-2.24%
$-- $62.69 million
Jun 15 $78.09
+0.98%
$-- $14.02 million
Jun 8 $77.33
+1.35%
$-- $0
Download