Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $76.94
+0.00%
$1,631 $3.81 million
Jul 3, 3 AM $76.94
+0.00%
$1,631 $3.81 million
Jul 3, 2 AM $76.94
+0.00%
$1,631 $3.81 million
Jul 3, 1 AM $76.94
+0.00%
$1,631 $3.81 million
Jul 3, 12 AM $76.94
+0.00%
$1,631 $3.81 million
Jul 2, 11 PM $76.94
+0.00%
$1,631 $3.81 million
Jul 2, 10 PM $76.94
+0.00%
$1,631 $3.81 million
Jul 2, 9 PM $76.94
+0.00%
$1,631 $3.81 million
Jul 2, 8 PM $76.94
-0.03%
$1,631 $3.81 million
Jul 2, 7 PM $76.96
+0.39%
$1,631 $3.71 million
Jul 2, 6 PM $76.66
+0.38%
$1,625 $1.99 million
Jul 2, 5 PM $76.37
-0.27%
$1,619 $1.87 million
Jul 2, 4 PM $76.58
-0.47%
$1,623 $1.62 million
Jul 2, 3 PM $76.94
-0.57%
$1,631 $1.45 million
Jul 2, 2 PM $77.38
-0.71%
$1,640 $969,649
Jul 2, 1 PM $77.93
+0.53%
$1,652 $304,438
Jul 2, 12 PM $77.52
+0.00%
$1,643 $2
Jul 2, 11 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 10 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 9 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 8 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 7 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 6 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 5 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 4 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 3 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 2 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 1 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 2, 12 AM $77.52
+0.00%
$1,643 $13.09 million
Jul 1, 11 PM $77.52
+0.00%
$1,643 $13.09 million
Jul 1, 10 PM $77.52
+0.00%
$1,643 $13.09 million
Jul 1, 9 PM $77.52
+0.00%
$1,643 $13.09 million
Jul 1, 8 PM $77.52
-0.03%
$1,643 $13.09 million
Jul 1, 7 PM $77.56
-0.01%
$1,644 $13.08 million
Jul 1, 6 PM $77.57
-0.15%
$1,644 $11.6 million
Jul 1, 5 PM $77.69
-0.08%
$1,647 $10.62 million
Jul 1, 4 PM $77.75
-0.21%
$1,648 $9.64 million
Jul 1, 3 PM $77.91
+0.33%
$1,652 $8.88 million
Jul 1, 2 PM $77.65
-0.18%
$1,646 $8.75 million
Jul 1, 1 PM $77.79
-0.68%
$1,649 $613,902
Jul 1, 12 PM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 11 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 10 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 9 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 8 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 7 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 6 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 5 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 4 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 3 AM $78.32
+0.00%
$1,660 $20.61 million