Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 1 AM $78.32
+0.00%
$1,660 $20.61 million
Jul 1, 12 AM $78.32
+0.00%
$1,660 $20.61 million
Jun 30, 11 PM $78.32
+0.00%
$1,660 $20.61 million
Jun 30, 10 PM $78.32
+0.00%
$1,660 $20.61 million
Jun 30, 9 PM $78.32
+0.00%
$1,660 $20.61 million
Jun 30, 8 PM $78.32
-0.01%
$1,660 $20.61 million
Jun 30, 7 PM $78.34
-0.14%
$1,661 $20.15 million
Jun 30, 6 PM $78.46
+0.11%
$1,663 $18.14 million
Jun 30, 5 PM $78.37
+0.01%
$1,661 $15.21 million
Jun 30, 4 PM $78.36
+0.09%
$1,661 $14.83 million
Jun 30, 3 PM $78.29
+0.26%
$1,660 $14.61 million
Jun 30, 2 PM $78.09
+0.00%
$1,655 $14.39 million
Jun 30, 1 PM $78.09
+0.44%
$1,655 $304,698
Jun 30, 12 PM $77.75
+0.00%
$1,648 $2.38 million
Jun 30, 11 AM $77.75
+0.00%
$1,648 $2.38 million
Jun 30, 10 AM $77.75
+0.00%
$1,648 $2.38 million
Jun 30, 9 AM $77.75
+0.00%
$1,648 $2.38 million
Jun 30, 8 AM $77.75
+0.00%
$1,648 $2.38 million
Jun 30, 7 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 6 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 5 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 4 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 3 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 2 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 1 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 30, 12 AM $77.75
+0.00%
$1,648 $2.41 million
Jun 29, 11 PM $77.75
+0.00%
$1,648 $2.41 million
Jun 29, 10 PM $77.75
+0.00%
$1,648 $2.41 million
Jun 29, 9 PM $77.75
+0.00%
$1,648 $2.41 million
Jun 29, 8 PM $77.75
-0.01%
$1,648 $2.41 million
Jun 29, 7 PM $77.76
+0.06%
$1,648 $2.33 million
Jun 29, 6 PM $77.71
+0.04%
$1,647 $1.58 million
Jun 29, 5 PM $77.68
+0.31%
$1,647 $1.16 million
Jun 29, 4 PM $77.44
+0.00%
$1,642 $975,362
Jun 29, 3 PM $77.44
+0.35%
$1,642 $707,233
Jun 29, 2 PM $77.17
+0.18%
$1,636 $536,011
Jun 29, 1 PM $77.03
+0.90%
$1,633 $244,042
Jun 29, 12 PM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 11 AM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 10 AM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 9 AM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 8 AM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 7 AM $76.34
+0.00%
$1,618 $36.21 million
Jun 29, 6 AM $76.34
+0.00%
$-- $36.21 million
Jun 29, 5 AM $76.34
+0.00%
$-- $36.21 million
Jun 29, 4 AM $76.34
+0.00%
$-- $36.21 million
Jun 29, 3 AM $76.34
+0.00%
$-- $36.21 million
Jun 29, 2 AM $76.34
+0.00%
$-- $36.21 million
Jun 29, 1 AM $76.34
+0.00%
$-- $36.21 million