Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $76.34
+0.00%
$-- $37.39 million
Jun 26, 9 PM $76.34
+0.00%
$-- $37.39 million
Jun 26, 8 PM $76.34
-0.04%
$-- $37.39 million
Jun 26, 7 PM $76.39
+0.14%
$-- $37.32 million
Jun 26, 6 PM $76.28
-0.34%
$-- $36.78 million
Jun 26, 5 PM $76.54
-0.04%
$-- $34.05 million
Jun 26, 4 PM $76.57
-0.16%
$-- $33.89 million
Jun 26, 3 PM $76.69
+0.41%
$-- $33.64 million
Jun 26, 2 PM $76.38
+0.10%
$-- $21.33 million
Jun 26, 1 PM $76.3
-0.79%
$-- $3.47 million
Jun 26, 12 PM $76.91
+0.00%
$-- $4.8 million
Jun 26, 11 AM $76.91
+0.00%
$-- $4.8 million
Jun 26, 10 AM $76.91
+0.00%
$-- $3.77 million
Jun 26, 9 AM $76.91
+0.00%
$-- $3.77 million
Jun 26, 8 AM $76.91
-0.01%
$-- $3.77 million
Jun 26, 7 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 6 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 5 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 4 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 3 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 2 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 1 AM $76.92
+0.00%
$-- $4.89 million
Jun 26, 12 AM $76.92
+0.00%
$-- $4.89 million
Jun 25, 11 PM $76.92
-0.08%
$-- $4.89 million
Jun 25, 10 PM $76.98
+0.00%
$-- $4.89 million
Jun 25, 9 PM $76.98
+0.00%
$-- $4.89 million
Jun 25, 8 PM $76.98
+0.08%
$-- $4.89 million
Jun 25, 7 PM $76.92
-0.12%
$-- $4.27 million
Jun 25, 6 PM $77.01
+0.08%
$-- $3.44 million
Jun 25, 5 PM $76.95
+0.13%
$-- $1.79 million
Jun 25, 4 PM $76.85
-0.26%
$-- $1.57 million
Jun 25, 3 PM $77.05
-0.19%
$-- $1.19 million
Jun 25, 2 PM $77.2
+0.85%
$-- $912,377
Jun 25, 1 PM $76.55
-0.35%
$-- $261,642
Jun 25, 8 AM $76.82
-2.33%
$-- $2.03 million
Jun 25, 7 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 6 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 5 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 4 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 3 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 2 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 1 AM $78.65
+0.00%
$-- $2.03 million
Jun 25, 12 AM $78.65
+0.00%
$-- $2.03 million
Jun 24, 11 PM $78.65
+0.00%
$-- $2.03 million
Jun 24, 10 PM $78.65
+0.00%
$-- $2.03 million
Jun 24, 9 PM $78.65
+0.00%
$-- $2.03 million
Jun 24, 8 PM $78.65
+2.41%
$-- $2.03 million
Jun 24, 7 PM $76.8
+0.13%
$-- $2.01 million
Jun 24, 6 PM $76.7
-0.13%
$-- $1.54 million
Jun 24, 5 PM $76.8
-0.43%
$-- $1.47 million