Coinranking
Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data
rFLQL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 4 PM | $77.13 | -0.31% | ||
| Jun 24, 3 PM | $77.37 | -0.15% | ||
| Jun 24, 2 PM | $77.49 | +0.35% | ||
| Jun 24, 1 PM | $77.22 | +0.40% | ||
| Jun 24, 12 PM | $76.91 | +0.00% | ||
| Jun 24, 11 AM | $76.91 | +0.00% | ||
| Jun 24, 8 AM | $76.91 | +0.01% | ||
| Jun 24, 7 AM | $76.9 | +0.00% | ||
| Jun 24, 6 AM | $76.9 | +0.00% | ||
| Jun 24, 5 AM | $76.9 | +0.00% | ||
| Jun 24, 4 AM | $76.9 | +0.00% | ||
| Jun 24, 3 AM | $76.9 | +0.00% | ||
| Jun 24, 2 AM | $76.9 | +0.00% | ||
| Jun 24, 1 AM | $76.9 | +0.00% | ||
| Jun 24, 12 AM | $76.9 | +0.00% | ||
| Jun 23, 11 PM | $76.9 | +0.00% | ||
| Jun 23, 10 PM | $76.9 | +0.00% | ||
| Jun 23, 9 PM | $76.9 | +0.00% | ||
| Jun 23, 8 PM | $76.9 | -0.03% | ||
| Jun 23, 7 PM | $76.92 | +0.03% | ||
| Jun 23, 6 PM | $76.9 | -0.27% | ||
| Jun 23, 5 PM | $77.12 | -0.12% | ||
| Jun 23, 4 PM | $77.19 | +0.30% | ||
| Jun 23, 3 PM | $76.96 | -0.10% | ||
| Jun 23, 2 PM | $77.04 | +0.04% | ||
| Jun 23, 1 PM | $77.01 | -1.26% | ||
| Jun 23, 12 PM | $77.99 | +0.00% | ||
| Jun 23, 11 AM | $77.99 | +0.00% | ||
| Jun 23, 10 AM | $77.99 | +0.00% | ||
| Jun 23, 9 AM | $77.99 | +0.00% | ||
| Jun 23, 8 AM | $77.99 | +0.00% | ||
| Jun 23, 7 AM | $77.99 | +0.00% | ||
| Jun 23, 6 AM | $77.99 | +0.00% | ||
| Jun 23, 5 AM | $77.99 | +0.00% | ||
| Jun 23, 4 AM | $77.99 | +0.00% | ||
| Jun 23, 3 AM | $77.99 | +0.00% | ||
| Jun 23, 2 AM | $77.99 | +0.00% | ||
| Jun 23, 1 AM | $77.99 | +0.00% | ||
| Jun 23, 12 AM | $77.99 | +0.00% | ||
| Jun 22, 11 PM | $77.99 | +0.00% | ||
| Jun 22, 10 PM | $77.99 | +0.00% | ||
| Jun 22, 9 PM | $77.99 | +0.00% | ||
| Jun 22, 8 PM | $77.99 | -0.03% | ||
| Jun 22, 7 PM | $78.01 | +0.13% | ||
| Jun 22, 6 PM | $77.91 | -0.17% | ||
| Jun 22, 5 PM | $78.04 | +0.00% | ||
| Jun 22, 4 PM | $78.04 | +0.12% | ||
| Jun 22, 3 PM | $77.95 | +0.13% | ||
| Jun 22, 2 PM | $77.85 | -0.59% | ||
| Jun 22, 1 PM | $78.31 | +0.28% | ||