Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $78.09
+0.00%
$-- $218,469
Jun 20, 9 AM $78.09
+0.00%
$-- $218,469
Jun 20, 8 AM $78.09
+0.00%
$-- $218,469
Jun 20, 7 AM $78.09
+0.00%
$-- $218,469
Jun 20, 6 AM $78.09
+0.00%
$-- $218,469
Jun 20, 5 AM $78.09
+0.00%
$-- $218,469
Jun 20, 4 AM $78.09
+0.00%
$-- $218,469
Jun 20, 3 AM $78.09
+0.00%
$-- $4.9 million
Jun 20, 2 AM $78.09
+0.00%
$-- $4.9 million
Jun 20, 1 AM $78.09
+0.00%
$-- $4.9 million
Jun 20, 12 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 11 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 10 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 9 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 8 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 7 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 6 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 5 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 4 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 3 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 2 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 1 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 12 PM $78.09
+0.00%
$-- $4.9 million
Jun 19, 11 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 10 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 9 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 8 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 7 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 6 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 5 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 4 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 3 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 2 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 1 AM $78.09
+0.00%
$-- $4.9 million
Jun 19, 12 AM $78.09
+0.00%
$-- $4.9 million
Jun 18, 11 PM $78.09
+0.00%
$-- $4.9 million
Jun 18, 10 PM $78.09
+0.00%
$-- $4.9 million
Jun 18, 9 PM $78.09
+0.00%
$-- $4.9 million
Jun 18, 8 PM $78.09
-0.10%
$-- $4.9 million
Jun 18, 7 PM $78.17
+0.06%
$-- $4.79 million
Jun 18, 6 PM $78.12
+0.00%
$-- $4.13 million
Jun 18, 5 PM $78.12
+0.08%
$-- $3 million
Jun 18, 4 PM $78.06
-0.01%
$-- $2.06 million
Jun 18, 3 PM $78.07
+0.03%
$-- $1.54 million
Jun 18, 2 PM $78.05
+0.09%
$-- $1.11 million
Jun 18, 1 PM $77.98
+0.58%
$-- $511,592
Jun 18, 12 PM $77.53
+0.00%
$-- $7.87 million
Jun 18, 11 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 10 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 9 AM $77.53
+0.00%
$-- $7.87 million