Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 7 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 6 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 5 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 4 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 3 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 2 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 1 AM $77.53
+0.00%
$-- $7.87 million
Jun 18, 12 AM $77.53
+0.00%
$-- $7.87 million
Jun 17, 11 PM $77.53
+0.00%
$-- $7.87 million
Jun 17, 10 PM $77.53
-0.01%
$-- $7.87 million
Jun 17, 9 PM $77.54
+0.35%
$-- $7.87 million
Jun 17, 8 PM $77.27
-0.05%
$-- $7.86 million
Jun 17, 7 PM $77.31
-0.68%
$-- $7.72 million
Jun 17, 6 PM $77.84
-0.54%
$-- $6.53 million
Jun 17, 5 PM $78.25
-0.03%
$-- $5.55 million
Jun 17, 4 PM $78.27
-0.06%
$-- $3.45 million
Jun 17, 3 PM $78.32
+0.13%
$-- $3.03 million
Jun 17, 2 PM $78.22
-0.14%
$-- $1.15 million
Jun 17, 1 PM $78.33
+0.22%
$-- $237,271
Jun 17, 12 PM $78.16
+0.00%
$-- $3.37 million
Jun 17, 11 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 10 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 9 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 8 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 7 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 6 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 5 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 4 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 3 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 2 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 1 AM $78.16
+0.00%
$-- $3.37 million
Jun 17, 12 AM $78.16
+0.00%
$-- $3.37 million
Jun 16, 11 PM $78.16
+0.00%
$-- $3.37 million
Jun 16, 10 PM $78.16
+0.00%
$-- $3.37 million
Jun 16, 9 PM $78.16
+0.00%
$-- $3.37 million
Jun 16, 8 PM $78.16
+0.01%
$-- $3.37 million
Jun 16, 7 PM $78.15
-0.20%
$-- $3.31 million
Jun 16, 6 PM $78.31
-0.15%
$-- $2.55 million
Jun 16, 5 PM $78.43
-0.05%
$-- $2.25 million
Jun 16, 4 PM $78.47
+0.00%
$-- $1.31 million
Jun 16, 3 PM $78.47
-0.04%
$-- $973,679
Jun 16, 2 PM $78.5
+0.00%
$-- $623,536
Jun 16, 1 PM $78.5
-0.01%
$-- $205,920
Jun 16, 12 PM $78.51
+0.00%
$-- $9,822
Jun 16, 11 AM $78.51
+0.00%
$-- $1,736
Jun 16, 10 AM $78.51
+0.00%
$-- $1,720
Jun 16, 9 AM $78.51
+0.00%
$-- $1,720
Jun 16, 8 AM $78.51
+0.01%
$-- $1,720
Jun 16, 7 AM $78.5
+0.00%
$-- $4.81 million