Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $78.5
+0.00%
$-- $4.81 million
Jun 16, 5 AM $78.5
+0.00%
$-- $4.81 million
Jun 16, 4 AM $78.5
-0.01%
$-- $4.81 million
Jun 16, 3 AM $78.51
+0.00%
$-- $4.81 million
Jun 16, 2 AM $78.51
+0.00%
$-- $4.81 million
Jun 16, 1 AM $78.51
+0.00%
$-- $4.81 million
Jun 16, 12 AM $78.51
+0.00%
$-- $4.81 million
Jun 15, 11 PM $78.51
+0.00%
$-- $4.81 million
Jun 15, 10 PM $78.51
+0.00%
$-- $4.81 million
Jun 15, 9 PM $78.51
+0.00%
$-- $4.81 million
Jun 15, 8 PM $78.51
+0.01%
$-- $4.81 million
Jun 15, 7 PM $78.5
-0.17%
$-- $4.46 million
Jun 15, 6 PM $78.63
+0.01%
$-- $2.38 million
Jun 15, 5 PM $78.62
-0.09%
$-- $1.96 million
Jun 15, 4 PM $78.69
-0.03%
$-- $1.57 million
Jun 15, 3 PM $78.71
+0.27%
$-- $1.34 million
Jun 15, 2 PM $78.48
-0.09%
$-- $442,648
Jun 15, 1 PM $78.55
+1.58%
$-- $108,151
Jun 15, 12 PM $77.33
+0.00%
$-- $273,500
Jun 15, 11 AM $77.33
+0.00%
$-- $273,500
Jun 15, 10 AM $77.33
+0.00%
$-- $273,500
Jun 15, 9 AM $77.33
+0.00%
$-- $273,500
Jun 15, 8 AM $77.33
+0.00%
$-- $273,500
Jun 15, 7 AM $77.33
+0.00%
$-- $273,500
Jun 15, 6 AM $77.33
+0.00%
$-- $273,500
Jun 15, 5 AM $77.33
+0.00%
$-- $273,500
Jun 15, 4 AM $77.33
+0.00%
$-- $273,500
Jun 15, 3 AM $77.33
+0.00%
$-- $273,500
Jun 15, 2 AM $77.33
+0.00%
$-- $273,500
Jun 15, 1 AM $77.33
+0.00%
$-- $273,500
Jun 15, 12 AM $77.33
+0.00%
$-- $273,500
Jun 14, 11 PM $77.33
+0.00%
$-- $273,500
Jun 14, 10 PM $77.33
+0.00%
$-- $273,500
Jun 14, 9 PM $77.33
+0.00%
$-- $273,500
Jun 14, 8 PM $77.33
+0.00%
$-- $273,500
Jun 14, 7 PM $77.33
+0.00%
$-- $273,500
Jun 14, 6 PM $77.33
+0.00%
$-- $273,500
Jun 14, 5 PM $77.33
+0.00%
$-- $273,500
Jun 14, 4 PM $77.33
+0.00%
$-- $273,500
Jun 14, 3 PM $77.33
+0.00%
$-- $273,500
Jun 14, 2 PM $77.33
+0.00%
$-- $273,500
Jun 14, 1 PM $77.33
+0.00%
$-- $273,500
Jun 14, 12 PM $77.33
+0.00%
$-- $273,500
Jun 14, 11 AM $77.33
+0.00%
$-- $273,500
Jun 14, 10 AM $77.33
+0.00%
$-- $273,500
Jun 14, 9 AM $77.33
+0.00%
$-- $273,500
Jun 14, 8 AM $77.33
+0.00%
$-- $273,500
Jun 14, 7 AM $77.33
+0.00%
$-- $273,500
Jun 14, 6 AM $77.33
+0.00%
$-- $273,500
Jun 14, 5 AM $77.33
+0.00%
$-- $273,500