Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $77.33
+0.00%
$-- $273,500
Jun 14, 3 AM $77.33
+0.00%
$-- $3.37 million
Jun 14, 2 AM $77.33
+0.00%
$-- $3.37 million
Jun 14, 1 AM $77.33
+0.00%
$-- $3.37 million
Jun 14, 12 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 11 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 10 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 9 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 8 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 7 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 6 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 5 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 4 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 3 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 2 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 1 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 12 PM $77.33
+0.00%
$-- $3.37 million
Jun 13, 11 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 10 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 9 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 8 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 7 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 6 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 5 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 4 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 3 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 2 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 1 AM $77.33
+0.00%
$-- $3.37 million
Jun 13, 12 AM $77.33
+0.00%
$-- $3.37 million
Jun 12, 11 PM $77.33
+0.00%
$-- $3.37 million
Jun 12, 10 PM $77.33
+0.00%
$-- $3.37 million
Jun 12, 9 PM $77.33
+0.00%
$-- $3.37 million
Jun 12, 8 PM $77.33
-0.09%
$-- $3.37 million
Jun 12, 7 PM $77.38
-0.01%
$-- $3.35 million
Jun 12, 6 PM $77.39
+0.00%
$-- $2.75 million
Jun 12, 5 PM $77.41
+0.04%
$-- $2.12 million
Jun 12, 4 PM $77.38
+0.19%
$-- $1.9 million
Jun 12, 3 PM $77.23
-0.26%
$-- $1.33 million
Jun 12, 2 PM $77.43
+0.74%
$-- $1.05 million
Jun 12, 1 PM $76.86
+0.00%
$-- $300,688
Jun 12, 12 PM $76.86
+0.00%
$-- $4.36 million
Jun 12, 11 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 10 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 9 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 8 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 7 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 6 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 5 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 4 AM $76.86
+0.00%
$-- $4.36 million
Jun 12, 3 AM $76.86
+0.00%
$-- $4.36 million