Coinranking
Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data
rFLQL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2 AM | $76.86 | +0.00% | ||
| Jun 12, 1 AM | $76.86 | +0.00% | ||
| Jun 12, 12 AM | $76.86 | +0.00% | ||
| Jun 11, 11 PM | $76.86 | +0.00% | ||
| Jun 11, 10 PM | $76.86 | +0.00% | ||
| Jun 11, 9 PM | $76.86 | +0.00% | ||
| Jun 11, 8 PM | $76.86 | -0.03% | ||
| Jun 11, 7 PM | $76.88 | +0.23% | ||
| Jun 11, 6 PM | $76.7 | +0.18% | ||
| Jun 11, 5 PM | $76.56 | +1.12% | ||
| Jun 11, 4 PM | $75.71 | -0.07% | ||
| Jun 11, 3 PM | $75.72 | +0.28% | ||
| Jun 11, 2 PM | $75.51 | -0.54% | ||
| Jun 11, 1 PM | $75.92 | +0.93% | ||
| Jun 11, 12 PM | $75.22 | +0.00% | ||
| Jun 11, 11 AM | $75.22 | +0.00% | ||
| Jun 11, 10 AM | $75.22 | +0.00% | ||
| Jun 11, 9 AM | $75.22 | +0.00% | ||
| Jun 11, 8 AM | $75.22 | +0.00% | ||
| Jun 11, 7 AM | $75.22 | +0.00% | ||
| Jun 11, 6 AM | $75.22 | +0.00% | ||
| Jun 11, 5 AM | $75.22 | +0.00% | ||
| Jun 11, 4 AM | $75.22 | +0.00% | ||
| Jun 11, 3 AM | $75.22 | +0.00% | ||
| Jun 11, 2 AM | $75.22 | +0.00% | ||
| Jun 11, 1 AM | $75.22 | +0.00% | ||
| Jun 11, 12 AM | $75.22 | +0.00% | ||
| Jun 10, 11 PM | $75.22 | +0.00% | ||
| Jun 10, 10 PM | $75.22 | +0.00% | ||
| Jun 10, 9 PM | $75.22 | +0.00% | ||
| Jun 10, 8 PM | $75.22 | +0.00% | ||
| Jun 10, 7 PM | $75.22 | -0.09% | ||
| Jun 10, 6 PM | $75.29 | -0.57% | ||
| Jun 10, 5 PM | $75.72 | +0.15% | ||
| Jun 10, 4 PM | $75.61 | -0.04% | ||
| Jun 10, 3 PM | $75.64 | -0.34% | ||
| Jun 10, 2 PM | $75.9 | -0.63% | ||
| Jun 10, 1 PM | $76.38 | +0.10% | ||
| Jun 10, 12 PM | $76.3 | +0.00% | ||
| Jun 10, 11 AM | $76.3 | +0.00% | ||
| Jun 10, 10 AM | $76.3 | +0.00% | ||
| Jun 10, 9 AM | $76.3 | +0.00% | ||
| Jun 10, 8 AM | $76.3 | +0.00% | ||