Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $77.06
+0.00%
$1,634 $5.09 million
Jul 17, 9 PM $77.06
+0.00%
$1,634 $5.09 million
Jul 17, 8 PM $77.06
-0.01%
$1,634 $5.09 million
Jul 17, 7 PM $77.07
-0.05%
$1,634 $5.07 million
Jul 17, 6 PM $77.11
+0.01%
$1,635 $1.95 million
Jul 17, 5 PM $77.1
-0.26%
$1,634 $1.14 million
Jul 17, 4 PM $77.3
-0.09%
$1,639 $666,921
Jul 17, 3 PM $77.37
+0.38%
$1,640 $5.61 million
Jul 17, 2 PM $77.08
+0.23%
$1,634 $5.1 million
Jul 17, 1 PM $76.9
-1.03%
$1,630 $4.73 million
Jul 17, 12 PM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 11 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 10 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 9 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 8 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 7 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 6 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 5 AM $77.7
+0.00%
$1,647 $4.35 million
Jul 17, 4 AM $77.7
+0.00%
$1,647 $3.59 million
Jul 17, 3 AM $77.7
+0.00%
$1,647 $3.59 million
Jul 17, 2 AM $77.7
+0.00%
$1,647 $3.59 million
Jul 17, 1 AM $77.7
+0.00%
$1,647 $3.59 million
Jul 17, 12 AM $77.7
+0.00%
$1,647 $3.59 million
Jul 16, 11 PM $77.7
+0.00%
$1,647 $3.59 million
Jul 16, 10 PM $77.7
+0.00%
$1,647 $3.59 million
Jul 16, 9 PM $77.7
+0.00%
$1,647 $3.59 million
Jul 16, 8 PM $77.7
-0.03%
$1,647 $3.59 million
Jul 16, 7 PM $77.71
+0.08%
$1,647 $3.59 million
Jul 16, 6 PM $77.65
-0.15%
$1,646 $2.88 million
Jul 16, 5 PM $77.77
-0.26%
$1,649 $1.95 million
Jul 16, 4 PM $77.97
-0.17%
$1,653 $1.29 million
Jul 16, 3 PM $78.1
-0.08%
$1,656 $861,319
Jul 16, 2 PM $78.13
+0.26%
$1,656 $648,570
Jul 16, 1 PM $77.93
-0.56%
$1,652 $241,293
Jul 16, 12 PM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 11 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 10 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 9 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 8 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 7 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 6 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 5 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 4 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 3 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 2 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 1 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 16, 12 AM $78.37
+0.00%
$1,661 $4.2 million
Jul 15, 11 PM $78.37
+0.00%
$1,661 $4.2 million
Jul 15, 10 PM $78.37
+0.00%
$1,661 $4.2 million
Jul 15, 9 PM $78.37
+0.00%
$1,661 $4.2 million