Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $78.37
+0.00%
$1,661 $4.2 million
Jul 15, 7 PM $78.37
+0.24%
$1,661 $4.1 million
Jul 15, 6 PM $78.18
-0.11%
$1,657 $3.68 million
Jul 15, 5 PM $78.27
+0.53%
$1,659 $2.93 million
Jul 15, 4 PM $77.86
-0.14%
$1,650 $1.55 million
Jul 15, 3 PM $77.97
-0.17%
$1,653 $943,055
Jul 15, 2 PM $78.1
-0.23%
$1,656 $573,993
Jul 15, 1 PM $78.28
+0.32%
$1,659 $297,550
Jul 15, 12 PM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 11 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 10 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 9 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 8 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 7 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 6 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 5 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 4 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 3 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 2 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 1 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 15, 12 AM $78.03
+0.00%
$1,654 $3.62 million
Jul 14, 11 PM $78.03
+0.00%
$1,654 $3.62 million
Jul 14, 10 PM $78.03
+0.00%
$1,654 $3.62 million
Jul 14, 9 PM $78.03
+0.00%
$1,654 $3.62 million
Jul 14, 8 PM $78.03
-0.05%
$1,654 $3.62 million
Jul 14, 7 PM $78.07
+0.01%
$1,655 $2.8 million
Jul 14, 6 PM $78.06
+0.03%
$1,655 $1.8 million
Jul 14, 5 PM $78.04
+0.10%
$1,654 $1.56 million
Jul 14, 4 PM $77.96
+0.01%
$1,653 $1.37 million
Jul 14, 3 PM $77.95
+0.00%
$1,652 $1.2 million
Jul 14, 2 PM $77.95
-0.01%
$1,652 $877,158
Jul 14, 1 PM $77.96
+0.46%
$1,653 $142,722
Jul 14, 12 PM $77.6
+0.00%
$1,645 $20
Jul 14, 11 AM $77.6
+0.00%
$1,645 $4.92 million
Jul 14, 10 AM $77.6
+0.00%
$1,645 $4.92 million
Jul 14, 9 AM $77.6
+0.00%
$1,645 $4.92 million
Jul 14, 8 AM $77.6
+0.12%
$1,645 $4.92 million
Jul 14, 7 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 6 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 5 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 4 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 3 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 2 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 1 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 14, 12 AM $77.51
+0.00%
$1,643 $4.96 million
Jul 13, 11 PM $77.51
+0.00%
$1,643 $4.96 million
Jul 13, 10 PM $77.51
+0.00%
$1,643 $4.96 million
Jul 13, 9 PM $77.51
+0.00%
$1,643 $4.96 million
Jul 13, 8 PM $77.51
-0.01%
$1,643 $4.96 million
Jul 13, 7 PM $77.52
-0.05%
$1,643 $4.88 million