Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $77.56
+0.09%
$1,644 $4.05 million
Jul 13, 5 PM $77.49
-0.08%
$1,643 $3.63 million
Jul 13, 4 PM $77.55
-0.26%
$1,644 $3.34 million
Jul 13, 3 PM $77.75
-0.24%
$1,648 $1.3 million
Jul 13, 2 PM $77.93
-0.08%
$1,652 $764,566
Jul 13, 1 PM $77.99
+0.09%
$1,653 $132,065
Jul 13, 8 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 7 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 6 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 5 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 4 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 3 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 2 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 1 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 13, 12 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 11 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 10 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 9 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 8 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 7 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 6 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 5 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 4 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 3 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 2 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 1 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 12 PM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 11 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 10 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 9 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 8 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 7 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 6 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 5 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 4 AM $78.25
+0.00%
$1,659 $3.53 million
Jul 12, 3 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 12, 2 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 12, 1 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 12, 12 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 11 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 10 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 9 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 8 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 7 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 6 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 5 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 4 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 3 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 2 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 1 PM $78.25
+0.00%
$1,659 $3.73 million