Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 11 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 10 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 9 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 8 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 7 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 6 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 5 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 4 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 3 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 2 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 1 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 11, 12 AM $78.25
+0.00%
$1,659 $3.73 million
Jul 10, 11 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 10, 10 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 10, 9 PM $78.25
+0.00%
$1,659 $3.73 million
Jul 10, 8 PM $78.25
-0.01%
$1,659 $3.73 million
Jul 10, 7 PM $78.26
+0.06%
$1,659 $3.52 million
Jul 10, 6 PM $78.21
+0.00%
$1,658 $3.02 million
Jul 10, 5 PM $78.21
+0.05%
$1,658 $2.12 million
Jul 10, 4 PM $78.17
+0.22%
$1,657 $1.89 million
Jul 10, 3 PM $78
+0.26%
$1,653 $1.82 million
Jul 10, 2 PM $77.8
-0.31%
$1,649 $1.56 million
Jul 10, 1 PM $78.04
+0.21%
$1,654 $915,281
Jul 10, 12 PM $77.88
+0.00%
$1,651 $5
Jul 10, 11 AM $77.88
+0.00%
$1,651 $1.41 million
Jul 10, 10 AM $77.88
+0.00%
$1,651 $1.41 million
Jul 10, 9 AM $77.88
+0.00%
$1,651 $1.41 million
Jul 10, 8 AM $77.88
+0.04%
$1,651 $1.41 million
Jul 10, 7 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 6 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 5 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 4 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 3 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 2 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 1 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 10, 12 AM $77.85
+0.00%
$1,650 $2.93 million
Jul 9, 11 PM $77.85
+0.00%
$1,650 $2.93 million
Jul 9, 10 PM $77.85
+0.00%
$1,650 $2.93 million
Jul 9, 9 PM $77.85
+0.00%
$1,650 $2.93 million
Jul 9, 8 PM $77.85
-0.10%
$1,650 $2.93 million
Jul 9, 7 PM $77.92
-0.05%
$1,652 $1.42 million
Jul 9, 6 PM $77.96
-0.08%
$1,653 $482,281
Jul 9, 5 PM $78.02
+0.04%
$1,654 $73,015
Jul 9, 4 PM $77.99
+0.01%
$1,653 $3.89 million
Jul 9, 3 PM $77.98
+0.21%
$1,653 $3.89 million
Jul 9, 2 PM $77.82
-0.17%
$1,650 $3.89 million
Jul 9, 1 PM $77.95
+1.05%
$1,652 $3.89 million
Jul 9, 12 PM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 11 AM $77.14
+0.00%
$1,635 $3.89 million