Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 9 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 8 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 7 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 6 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 5 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 4 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 3 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 2 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 1 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 9, 12 AM $77.14
+0.00%
$1,635 $3.89 million
Jul 8, 11 PM $77.14
+0.00%
$1,635 $3.89 million
Jul 8, 10 PM $77.14
+0.00%
$1,635 $3.89 million
Jul 8, 9 PM $77.14
+0.00%
$1,635 $3.89 million
Jul 8, 8 PM $77.14
-0.04%
$1,635 $3.89 million
Jul 8, 7 PM $77.17
+0.04%
$1,636 $3.74 million
Jul 8, 6 PM $77.14
+0.08%
$1,635 $2.08 million
Jul 8, 5 PM $77.08
+0.04%
$1,634 $1.65 million
Jul 8, 4 PM $77.05
+0.63%
$1,633 $1.52 million
Jul 8, 3 PM $76.57
-0.26%
$1,623 $745,502
Jul 8, 2 PM $76.77
-0.34%
$1,627 $551,965
Jul 8, 1 PM $77.03
-0.09%
$1,633 $73,491
Jul 8, 12 PM $77.1
+0.00%
$1,634 $508
Jul 8, 11 AM $77.1
+0.00%
$1,634 $508
Jul 8, 10 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 9 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 8 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 7 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 6 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 5 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 4 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 3 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 2 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 1 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 8, 12 AM $77.1
+0.00%
$1,634 $5.16 million
Jul 7, 11 PM $77.1
+0.00%
$1,634 $5.16 million
Jul 7, 10 PM $77.1
+0.00%
$1,634 $5.16 million
Jul 7, 9 PM $77.1
+0.00%
$1,634 $5.16 million
Jul 7, 8 PM $77.1
+0.05%
$1,634 $5.16 million
Jul 7, 7 PM $77.06
+0.04%
$1,634 $5.1 million
Jul 7, 6 PM $77.03
-0.25%
$1,633 $2.17 million
Jul 7, 5 PM $77.22
+0.01%
$1,637 $1.64 million
Jul 7, 4 PM $77.21
+0.23%
$1,637 $1.18 million
Jul 7, 3 PM $77.03
+0.14%
$1,633 $1.05 million
Jul 7, 2 PM $76.92
-0.21%
$1,631 $731,959
Jul 7, 1 PM $77.08
-0.75%
$1,634 $108,197
Jul 7, 12 PM $77.66
+0.00%
$1,646 $104
Jul 7, 11 AM $77.66
+0.00%
$1,646 $104
Jul 7, 10 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 9 AM $77.66
+0.00%
$1,646 $7.1 million