Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 7 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 6 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 5 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 4 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 3 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 2 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 1 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 7, 12 AM $77.66
+0.00%
$1,646 $7.1 million
Jul 6, 11 PM $77.66
+0.00%
$1,646 $7.1 million
Jul 6, 10 PM $77.66
+0.00%
$1,646 $7.1 million
Jul 6, 9 PM $77.66
+0.00%
$1,646 $7.1 million
Jul 6, 8 PM $77.66
+0.01%
$1,646 $7.1 million
Jul 6, 7 PM $77.64
-0.09%
$1,646 $6.34 million
Jul 6, 6 PM $77.71
+0.21%
$1,647 $5.56 million
Jul 6, 5 PM $77.55
-0.13%
$1,644 $3.99 million
Jul 6, 4 PM $77.65
-0.08%
$1,646 $3.21 million
Jul 6, 3 PM $77.71
+0.00%
$1,647 $3.02 million
Jul 6, 2 PM $77.71
+0.18%
$1,647 $2.68 million
Jul 6, 1 PM $77.57
+0.82%
$1,644 $423,807
Jul 6, 12 PM $76.94
+0.00%
$1,631 $25
Jul 6, 11 AM $76.94
+0.00%
$1,631 $25
Jul 6, 10 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 9 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 8 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 7 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 6 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 5 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 4 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 3 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 2 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 1 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 6, 12 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 11 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 10 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 9 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 8 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 7 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 6 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 5 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 4 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 3 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 2 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 1 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 12 PM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 11 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 10 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 9 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 8 AM $76.94
+0.00%
$1,631 $3.79 million
Jul 5, 7 AM $76.94
+0.00%
$1,631 $3.79 million