Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $76.91
+0.00%
$-- $6.8 million
Jul 23, 2026 $76.91
-1.17%
$1,630 $6.8 million
Jul 22, 2026 $77.82
+0.08%
$1,650 $31.58 million
Jul 21, 2026 $77.76
+1.30%
$1,648 $3.6 million
Jul 20, 2026 $76.76
-0.39%
$1,627 $8.52 million
Jul 19, 2026 $77.06
+0.00%
$1,634 $4.51 million
Jul 18, 2026 $77.06
+0.00%
$1,634 $4.51 million
Jul 17, 2026 $77.06
-0.82%
$1,634 $5.09 million
Jul 16, 2026 $77.7
-0.85%
$1,647 $3.59 million
Jul 15, 2026 $78.37
+0.44%
$1,661 $4.2 million
Jul 14, 2026 $78.03
+0.67%
$1,654 $3.62 million
Jul 13, 2026 $77.51
-0.95%
$1,643 $4.96 million
Jul 12, 2026 $78.25
+0.00%
$1,659 $3.53 million
Jul 11, 2026 $78.25
+0.00%
$1,659 $3.73 million
Jul 10, 2026 $78.25
+0.51%
$1,659 $3.73 million
Jul 9, 2026 $77.85
+0.92%
$1,650 $2.93 million
Jul 8, 2026 $77.14
+0.05%
$1,635 $3.89 million
Jul 7, 2026 $77.1
-0.72%
$1,634 $5.16 million
Jul 6, 2026 $77.66
+0.94%
$1,646 $7.1 million
Jul 5, 2026 $76.94
+0.00%
$1,631 $3.79 million
Jul 4, 2026 $76.94
+0.00%
$1,631 $3.79 million
Jul 3, 2026 $76.94
+0.00%
$1,631 $3.81 million
Jul 2, 2026 $76.94
-0.75%
$1,631 $3.81 million
Jul 1, 2026 $77.52
-1.02%
$1,643 $13.09 million
Jun 30, 2026 $78.32
+0.73%
$1,660 $20.61 million
Jun 29, 2026 $77.75
+1.85%
$1,648 $2.41 million
Jun 28, 2026 $76.34
+0.00%
$-- $36.21 million
Jun 27, 2026 $76.34
+0.00%
$-- $37.39 million
Jun 26, 2026 $76.34
-0.75%
$-- $37.39 million
Jun 25, 2026 $76.92
-2.20%
$-- $4.89 million
Jun 24, 2026 $78.65
+2.28%
$-- $2.03 million
Jun 23, 2026 $76.9
-1.40%
$-- $3.28 million
Jun 22, 2026 $77.99
-0.13%
$-- $5.09 million
Jun 21, 2026 $78.09
+0.00%
$-- $218,469
Jun 20, 2026 $78.09
+0.00%
$-- $218,469
Jun 19, 2026 $78.09
+0.00%
$-- $4.9 million
Jun 18, 2026 $78.09
+0.72%
$-- $4.9 million
Jun 17, 2026 $77.53
-0.81%
$-- $7.87 million
Jun 16, 2026 $78.16
-0.45%
$-- $3.37 million
Jun 15, 2026 $78.51
+1.53%
$-- $4.81 million
Jun 14, 2026 $77.33
+0.00%
$-- $273,500
Jun 13, 2026 $77.33
+0.00%
$-- $3.37 million
Jun 12, 2026 $77.33
+0.61%
$-- $3.37 million
Jun 11, 2026 $76.86
+2.18%
$-- $4.36 million
Jun 10, 2026 $75.22
-1.42%
$-- $7.65 million
Download