Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $76.91
+0.00%
$1,630 $6.8 million
Jul 24, 3 AM $76.91
+0.00%
$1,630 $6.8 million
Jul 24, 2 AM $76.91
+0.00%
$1,630 $6.8 million
Jul 24, 1 AM $76.91
+0.00%
$1,630 $6.8 million
Jul 24, 12 AM $76.91
+0.00%
$1,630 $6.8 million
Jul 23, 11 PM $76.91
+0.00%
$1,630 $6.8 million
Jul 23, 10 PM $76.91
+0.00%
$1,630 $6.8 million
Jul 23, 9 PM $76.91
+0.00%
$1,630 $6.8 million
Jul 23, 8 PM $76.91
+0.00%
$1,630 $6.8 million
Jul 23, 7 PM $76.91
+0.21%
$1,630 $6.73 million
Jul 23, 6 PM $76.75
-0.04%
$1,627 $5.68 million
Jul 23, 5 PM $76.78
-0.19%
$1,628 $2.48 million
Jul 23, 4 PM $76.93
+0.17%
$1,631 $675,393
Jul 23, 3 PM $76.8
-0.21%
$1,628 $33.64 million
Jul 23, 2 PM $76.96
-0.13%
$1,631 $32.56 million
Jul 23, 1 PM $77.06
-0.98%
$1,634 $31.82 million
Jul 23, 12 PM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 11 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 10 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 9 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 8 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 7 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 6 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 5 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 4 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 3 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 2 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 1 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 23, 12 AM $77.82
+0.00%
$1,650 $31.58 million
Jul 22, 11 PM $77.82
+0.00%
$1,650 $31.58 million
Jul 22, 10 PM $77.82
+0.00%
$1,650 $31.58 million
Jul 22, 9 PM $77.82
+0.00%
$1,650 $31.58 million
Jul 22, 8 PM $77.82
-0.04%
$1,650 $31.58 million
Jul 22, 7 PM $77.86
-0.17%
$1,650 $22.05 million
Jul 22, 6 PM $77.99
+0.03%
$1,653 $1.59 million
Jul 22, 5 PM $77.97
-0.14%
$1,653 $1.26 million
Jul 22, 4 PM $78.08
+0.01%
$1,655 $974,271
Jul 22, 3 PM $78.07
+0.30%
$1,655 $4.76 million
Jul 22, 2 PM $77.84
-0.14%
$1,650 $4.58 million
Jul 22, 1 PM $77.95
+0.17%
$1,652 $3.8 million
Jul 22, 12 PM $77.82
+0.00%
$1,650 $3.6 million
Jul 22, 11 AM $77.82
+0.08%
$1,650 $3.6 million
Jul 22, 10 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 9 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 8 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 7 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 6 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 5 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 4 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 3 AM $77.76
+0.00%
$1,648 $3.6 million
Download