Emorya Price

EMR
#8K 1 Add Added
$ 0.0002261
-1.38%
#8K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

EMR in Circulation ?

--%

No Supply Data

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? -- EMR
Total supply ? 1.00 billion EMR
Max supply ? -- EMR
Updated 3y ago

Exchange Listings
Exchanges EMR price 24h trading volume Fee Discount Fee Discount
BingX $ 0.000226 $ 65,791
30%
Trade
BitMart $ 0.000226 $ 23,740
0%
Trade
MEXC Global $ 0.000226 $ 17,884
20%
Trade
All Exchanges

Spot Markets
Exchanges EMR price Volume Fee Discount
EMR / USDT BingX $ 0.000226 $ 65,791
30%
Trade
EMR / USDT BitMart $ 0.000226 $ 23,740
0%
Trade
EMR / USDT MEXC Global $ 0.000226 $ 17,884
20%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.000226
+0.00%
$ 225,922 $ 107,420
Yesterday $ 0.000226
-3.18%
$ 225,600 $ 17,144
Jun 19, 2026 $ 0.00021
+1.94%
$ 210,500 $ 29,265
Jun 18, 2026 $ 0.000207
-7.26%
$ 207,459 $ 125,401
Jun 17, 2026 $ 0.000224
-5.98%
$ 223,689 $ 128,790
All historical data

Additional Stats

All-time high ? $ 0.0400 (Feb 5, 2024)
Volume / Market Cap ? 0.475
FDV ? $ 226,050
Price in BTC 0.0₈352 BTC
Listing date ? 3 years ago (Dec 11, 2023)
UUID ? Z87Fz-7LH