XONSH github.com/xonsh/XONSH Historical Data

XONSH
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00815
+0.00%
$ -- $ 1.55 million
May 15, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 67,432
May 7, 2026 $ 0.000794
+0.00%
$ -- $ 92,544
Apr 29, 2026 $ 0.000316
+0.00%
$ -- $ 45,875
Apr 27, 2026 $ 0.0003
+0.00%
$ -- $ 20,057
Apr 24, 2026 $ 0.000261
+0.00%
$ -- $ 34,348
Mar 9, 2026 $ 0.0₅909
+40.65%
$ 9,091 $ 18,321
Mar 8, 2026 $ 0.0₅706
+79.41%
$ 7,060 $ 7,057
Mar 7, 2026 $ 0.0₅415
+33.73%
$ 4,153 $ 1,670
Mar 6, 2026 $ 0.0₅316
-4.06%
$ 3,158 $ 346
Mar 5, 2026 $ 0.0₅349
-0.79%
$ 3,492 $ 1,057
Mar 4, 2026 $ 0.0₅584
-7.26%
$ -- $ 199
Mar 3, 2026 $ 0.0₅639
+12.81%
$ 6,389 $ 801
Mar 2, 2026 $ 0.0₅566
+2.96%
$ 5,660 $ 55
Mar 1, 2026 $ 0.0₅372
-1.86%
$ 3,719 $ 276
Feb 28, 2026 $ 0.0₅351
+0.93%
$ -- $ 208
Feb 27, 2026 $ 0.0₅314
+0.00%
$ -- $ 486
Feb 24, 2026 $ 0.0₅319
-2.18%
$ 3,189 $ 441
Feb 17, 2026 $ 0.0₅326
-0.19%
$ -- $ 453
Feb 16, 2026 $ 0.0₅351
-5.33%
$ 3,507 $ 916
Feb 15, 2026 $ 0.0₅328
-6.41%
$ 3,279 $ 859
Feb 14, 2026 $ 0.0₅336
+0.51%
$ 3,364 $ 431
Feb 13, 2026 $ 0.0₅345
+7.15%
$ 3,452 $ 713
Feb 12, 2026 $ 0.0₅34
-2.19%
$ -- $ 1,322
Feb 11, 2026 $ 0.0₅32
-14.52%
$ 3,204 $ 2,659
Feb 10, 2026 $ 0.0₅347
+0.65%
$ 3,468 $ 5,670
Feb 9, 2026 $ 0.0₅355
+4.88%
$ 3,554 $ 2,484
Feb 8, 2026 $ 0.0₅336
-0.90%
$ 3,360 $ 1,416
Feb 7, 2026 $ 0.0₅333
-10.11%
$ 3,333 $ 205
Feb 6, 2026 $ 0.0₅371
+9.87%
$ 3,895 $ 2,308
Feb 5, 2026 $ 0.0₅392
+13.21%
$ 3,922 $ 3,137
Feb 4, 2026 $ 0.0₅359
-3.39%
$ 3,586 $ 761
Feb 3, 2026 $ 0.0₅357
-0.21%
$ 3,573 $ 2,357
Feb 2, 2026 $ 0.0₅353
-11.67%
$ -- $ 1,379
Feb 1, 2026 $ 0.0₅434
-9.82%
$ 4,341 $ 5,260
Jan 31, 2026 $ 0.0₅495
-42.15%
$ 4,946 $ 7,746
Jan 30, 2026 $ 0.000011
-18.58%
$ -- $ 2,824
Jan 29, 2026 $ 0.0₅888
+7.10%
$ -- $ 1,178
Jan 28, 2026 $ 0.0₅896
-36.15%
$ 8,964 $ 2,711
Jan 27, 2026 $ 0.0000143
-12.12%
$ 14,304 $ 4,037
Jan 26, 2026 $ 0.0000195
-7.86%
$ -- $ 1,209
Jan 25, 2026 $ 0.0000213
-26.31%
$ 21,254 $ 4,332
Jan 24, 2026 $ 0.0000295
+0.36%
$ 29,513 $ 3,498
Jan 23, 2026 $ 0.0000246
-1.64%
$ 24,592 $ 2,663
Jan 22, 2026 $ 0.0000253
-13.12%
$ 25,260 $ 10,750
Jan 19, 2026 $ 0.0000103
+6.78%
$ -- $ 988
Jan 18, 2026 $ 0.0₅984
+6.91%
$ 9,842 $ 1,204
Jan 17, 2026 $ 0.0₅92
-27.06%
$ 9,201 $ 1,141
Jan 16, 2026 $ 0.0000131
+2.37%
$ 13,062 $ 1,512
Jan 15, 2026 $ 0.0000128
-44.03%
$ 12,844 $ 1,758
Download