XONSH github.com/xonsh/XONSH Historical Data

XONSH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅494
+0.00%
$ 4,937 $ 286
Yesterday $ 0.0₅612
+25.67%
$ 6,121 $ 736
Jul 20, 2026 $ 0.0₅437
+5.93%
$ -- $ 282
Jul 19, 2026 $ 0.0₅463
+0.00%
$ -- $ 364
Jul 18, 2026 $ 0.0₅409
-2.38%
$ 4,094 $ 290
Jul 17, 2026 $ 0.0₅388
+0.00%
$ -- $ 244
Jul 16, 2026 $ 0.0₅376
-9.44%
$ -- $ 302
Jul 15, 2026 $ 0.0₅362
+7.17%
$ -- $ 419
Jul 14, 2026 $ 0.0₅349
-8.05%
$ 3,382 $ 172
Jul 13, 2026 $ 0.0₅309
-5.42%
$ -- $ 144
Jul 12, 2026 $ 0.0₅294
-9.56%
$ -- $ 424
Jul 11, 2026 $ 0.0₅291
+11.46%
$ 2,914 $ 113
Jul 10, 2026 $ 0.0₅235
-7.21%
$ 2,351 $ 69
Jul 9, 2026 $ 0.0₅243
-100.00%
$ 2,425 $ 102
Jul 7, 2026 $ 0.148
+0.00%
$ -- $ 423,621
Jul 6, 2026 $ 0.145
+0.00%
$ -- $ 12.96 million
Jun 21, 2026 $ 0.0514
+0.00%
$ -- $ 4.3 million
Jun 5, 2026 $ 0.0145
+0.00%
$ -- $ 1.19 million
May 28, 2026 $ 0.00815
+0.00%
$ -- $ 1.55 million
May 15, 2026 $ 0.0015
+0.00%
$ 1.5 million $ 67,432
May 7, 2026 $ 0.000794
+0.00%
$ -- $ 92,544
Apr 29, 2026 $ 0.000316
+0.00%
$ -- $ 45,875
Apr 27, 2026 $ 0.0003
+0.00%
$ -- $ 20,057
Apr 24, 2026 $ 0.000261
+0.00%
$ -- $ 34,348
Mar 9, 2026 $ 0.0₅909
+40.65%
$ 9,091 $ 18,321
Mar 8, 2026 $ 0.0₅706
+79.41%
$ 7,060 $ 7,057
Mar 7, 2026 $ 0.0₅415
+33.73%
$ 4,153 $ 1,670
Mar 6, 2026 $ 0.0₅316
-4.06%
$ 3,158 $ 346
Mar 5, 2026 $ 0.0₅349
-0.79%
$ 3,492 $ 1,057
Mar 4, 2026 $ 0.0₅584
-7.26%
$ -- $ 199
Mar 3, 2026 $ 0.0₅639
+12.81%
$ 6,389 $ 801
Mar 2, 2026 $ 0.0₅566
+2.96%
$ 5,660 $ 55
Mar 1, 2026 $ 0.0₅372
-1.86%
$ 3,719 $ 276
Feb 28, 2026 $ 0.0₅351
+0.93%
$ -- $ 208
Feb 27, 2026 $ 0.0₅314
+0.00%
$ -- $ 486
Feb 24, 2026 $ 0.0₅319
-2.18%
$ 3,189 $ 441
Feb 17, 2026 $ 0.0₅326
-0.19%
$ -- $ 453
Feb 16, 2026 $ 0.0₅351
-5.33%
$ 3,507 $ 916
Feb 15, 2026 $ 0.0₅328
-6.41%
$ 3,279 $ 859
Feb 14, 2026 $ 0.0₅336
+0.51%
$ 3,364 $ 431
Feb 13, 2026 $ 0.0₅345
+7.15%
$ 3,452 $ 713
Feb 12, 2026 $ 0.0₅34
-2.19%
$ -- $ 1,322
Feb 11, 2026 $ 0.0₅32
-14.52%
$ 3,204 $ 2,659
Feb 10, 2026 $ 0.0₅347
+0.65%
$ 3,468 $ 5,670
Feb 9, 2026 $ 0.0₅355
+4.88%
$ 3,554 $ 2,484
Feb 8, 2026 $ 0.0₅336
-0.90%
$ 3,360 $ 1,416
Feb 7, 2026 $ 0.0₅333
-10.11%
$ 3,333 $ 205
Feb 6, 2026 $ 0.0₅371
+9.87%
$ 3,895 $ 2,308
Feb 5, 2026 $ 0.0₅392
+13.21%
$ 3,922 $ 3,137
Feb 4, 2026 $ 0.0₅359
-3.39%
$ 3,586 $ 761
Download