XONSH github.com/xonsh/XONSH Historical Data

XONSH
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 286
Today, at 11 AM $ 0.0₅494
+0.00%
$ 4,937 $ 286
Today, at 5 AM $ 0.0₅544
+0.00%
$ 5,437 $ 388
Yesterday, at 9 PM $ 0.0₅612
+0.00%
$ 6,121 $ 736
Yesterday, at 10 AM $ 0.0₅58
+0.00%
$ 5,804 $ 528
Yesterday, at 8 AM $ 0.0₅532
+0.00%
$ 5,323 $ 351
Yesterday, at 12 AM $ 0.0₅487
+0.00%
$ 4,871 $ 131
Jul 20, 2 PM $ 0.0₅437
+0.00%
$ 4,368 $ 282
Jul 20, 8 AM $ 0.0₅441
+7.06%
$ 4,415 $ 286
Jul 19, 8 AM $ 0.0₅463
+0.00%
$ 4,628 $ 364
Jul 18, 7 PM $ 0.0₅409
+0.00%
$ 4,094 $ 290
Jul 18, 3 PM $ 0.0₅446
+0.00%
$ 4,464 $ 115
Jul 18, 5 AM $ 0.0₅419
+0.00%
$ 4,194 $ 122
Jul 17, 1 PM $ 0.0₅388
+0.00%
$ -- $ 244
Jul 16, 2 PM $ 0.0₅376
+0.00%
$ 3,763 $ 302
Jul 16, 1 PM $ 0.0₅409
+0.00%
$ 4,090 $ 222
Jul 16, 6 AM $ 0.0₅416
+0.00%
$ -- $ 139
Jul 15, 4 AM $ 0.0₅362
+0.00%
$ 3,625 $ 419
Jul 15, 12 AM $ 0.0₅338
+0.00%
$ -- $ 347
Jul 14, 10 PM $ 0.0₅349
+0.00%
$ 3,492 $ 172
Jul 14, 9 AM $ 0.0₅38
+0.00%
$ 3,798 $ 156
Jul 13, 12 PM $ 0.0₅309
+0.00%
$ 3,095 $ 144
Jul 13, 12 AM $ 0.0₅327
+0.00%
$ 3,272 $ 262
Jul 12, 5 PM $ 0.0₅294
+0.00%
$ 2,941 $ 424
Jul 12, 10 AM $ 0.0₅308
+0.00%
$ 3,082 $ 321
Jul 12, 3 AM $ 0.0₅312
+0.00%
$ 3,123 $ 347
Jul 12, 12 AM $ 0.0₅325
+0.00%
$ 3,252 $ 242
Jul 11, 10 PM $ 0.0₅291
+0.00%
$ 2,914 $ 113
Jul 11, 9 AM $ 0.0₅261
+0.00%
$ 2,614 $ 92
Jul 10, 7 PM $ 0.0₅235
+0.00%
$ 2,351 $ 69
Jul 10, 1 PM $ 0.0₅253
+0.00%
$ 2,534 $ 24
Jul 9, 11 PM $ 0.0₅243
+0.00%
$ 2,425 $ 102
Jul 9, 11 AM $ 0.0₅236
+0.00%
$ 2,358 $ 25
Jul 9, 12 AM $ 0.178
+0.00%
$ 178.2 million $ 5.02 million
Jul 7, 7 AM $ 0.148
+0.00%
$ 147.57 million $ 423,621
Jul 6, 2 PM $ 0.145
+0.00%
$ 144.85 million $ 12.96 million
Jun 21, 12 PM $ 0.0514
+0.00%
$ 51.35 million $ 4.3 million
Jun 5, 5 PM $ 0.0145
+0.00%
$ 14.5 million $ 1.19 million
May 28, 2 PM $ 0.00815
+0.00%
$ 8.15 million $ 1.55 million
May 15, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 67,432
May 7, 11 AM $ 0.000794
+0.00%
$ 793,997 $ 92,544
Apr 29, 12 AM $ 0.000316
+0.00%
$ 315,998 $ 45,875
Apr 27, 1 AM $ 0.0003
+0.00%
$ 300,354 $ 20,057
Apr 24, 5 AM $ 0.000261
+0.00%
$ 260,857 $ 34,348
Mar 9, 6 PM $ 0.0₅909
+3.95%
$ 9,091 $ 18,321
Mar 9, 2 PM $ 0.0₅948
-2.42%
$ 9,485 $ 16,280
Mar 9, 1 PM $ 0.0₅902
+14.30%
$ 9,019 $ 14,535
Mar 9, 12 PM $ 0.0₅861
-7.30%
$ 8,609 $ 11,660
Mar 9, 11 AM $ 0.0₅955
+23.91%
$ 9,552 $ 10,225
Mar 9, 10 AM $ 0.0₅755
-2.94%
$ 7,549 $ 8,999
Download