XONSH github.com/xonsh/XONSH Historical Data

XONSH
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0015
+0.00%
$ -- $ 134,074
May 4 $ 0.000794
+0.00%
$ -- $ 29,737
Apr 27 $ 0.000316
+5.21%
$ -- $ 0
Apr 20 $ 0.000261
+0.00%
$ -- $ 34,348
Mar 9 $ 0.0₅909
+40.65%
$ -- $ 18,321
Mar 2 $ 0.0₅415
-24.45%
$ 7,060 $ 4,128
Feb 23 $ 0.0₅372
+14.07%
$ 3,719 $ 1,412
Feb 16 $ 0.0₅326
-11.88%
$ -- $ 1,369
Feb 9 $ 0.0₅336
-0.73%
$ 3,279 $ 13,279
Feb 2 $ 0.0₅333
-16.62%
$ 3,360 $ 10,144
Jan 26 $ 0.0₅495
-76.58%
$ 4,341 $ 19,704
Jan 19 $ 0.0000295
+206.62%
$ 21,254 $ 17,899
Jan 12 $ 0.0₅92
-64.92%
$ 9,842 $ 13,891
Jan 5 $ 0.000025
-34.11%
$ 25,871 $ 15,372
Dec 29 $ 0.0000387
+15.52%
$ 43,875 $ 132,319
Dec 22 $ 0.0000414
-40.39%
$ 33,724 $ 212,834
Dec 15 $ 0.0000755
-11.26%
$ 66,867 $ 209,514
Dec 8 $ 0.000117
-56.99%
$ 84,589 $ 247,566
Dec 1 $ 0.000344
-36.17%
$ 276,977 $ 5.35 million
Nov 24 $ 0.000531
+31.31%
$ 549,373 $ 10.06 million
Nov 17 $ 0.000383
+10.83%
$ 400,818 $ 7.85 million
Nov 10 $ 0.000349
+393.65%
$ 344,819 $ 5.23 million
Nov 3 $ 0.0000649
-17.47%
$ 71,147 $ 2.12 million
Oct 27 $ 0.0000718
-2.54%
$ 81,717 $ 90,966
Download