XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000179
-1.41%
$ 17,949 $ 1,121
Jan 15, 2 PM $ 0.0000182
-2.04%
$ 18,212 $ 1,079
Jan 15, 12 PM $ 0.0000187
+0.71%
$ 18,700 $ 1,042
Jan 15, 11 AM $ 0.0000186
-2.70%
$ 18,565 $ 1,009
Jan 15, 10 AM $ 0.0000191
-0.87%
$ 19,146 $ 937
Jan 15, 9 AM $ 0.0000197
-3.46%
$ 19,680 $ 882
Jan 15, 8 AM $ 0.0000197
+0.00%
$ 19,738 $ 762
Jan 15, 7 AM $ 0.0000196
-1.85%
$ 19,565 $ 745
Jan 15, 6 AM $ 0.0000198
-4.48%
$ 19,843 $ 735
Jan 15, 5 AM $ 0.0000205
-1.40%
$ 20,460 $ 610
Jan 15, 4 AM $ 0.0000208
-0.55%
$ 20,781 $ 570
Jan 15, 2 AM $ 0.0000205
-2.47%
$ 20,459 $ 2,194
Jan 15, 1 AM $ 0.0000212
-0.02%
$ 21,199 $ 2,145
Jan 15, 12 AM $ 0.0000211
-8.03%
$ 21,104 $ 2,111
Jan 14, 11 PM $ 0.0000233
-1.55%
$ 23,318 $ 1,947
Jan 14, 10 PM $ 0.0000239
-1.21%
$ 23,894 $ 1,951
Jan 14, 7 PM $ 0.0000239
+0.87%
$ 23,865 $ 1,868
Jan 14, 5 PM $ 0.0000239
-0.78%
$ 23,895 $ 1,761
Jan 14, 4 PM $ 0.000024
-3.33%
$ 23,991 $ 1,739
Jan 14, 3 PM $ 0.0000255
+0.00%
$ 25,519 $ 1,658
Jan 14, 1 PM $ 0.0000242
-1.60%
$ 24,167 $ 1,617
Jan 14, 12 PM $ 0.0000246
+0.00%
$ 24,622 $ 1,568
Jan 14, 11 AM $ 0.0000246
+1.90%
$ 24,615 $ 1,544
Jan 14, 10 AM $ 0.0000264
+0.00%
$ 26,441 $ 1,070
Jan 14, 9 AM $ 0.0000272
+1.00%
$ 26,940 $ 1,034
Jan 14, 8 AM $ 0.0000268
-6.86%
$ 26,796 $ 1,010
Jan 14, 7 AM $ 0.0000286
-0.92%
$ 28,631 $ 750
Jan 14, 6 AM $ 0.0000287
+0.08%
$ 28,709 $ 707
Jan 14, 5 AM $ 0.0000297
+0.00%
$ 29,723 $ 682
Jan 14, 4 AM $ 0.0000298
+0.20%
$ 29,764 $ 673
Jan 14, 3 AM $ 0.0000301
+0.00%
$ 30,051 $ 651
Jan 14, 2 AM $ 0.0000295
+0.99%
$ 29,456 $ 1,413
Jan 14, 1 AM $ 0.000029
+3.67%
$ 29,017 $ 1,395
Jan 14, 12 AM $ 0.0000282
+1.81%
$ 28,180 $ 1,313
Jan 13, 11 PM $ 0.0000284
-1.77%
$ 28,427 $ 1,220
Jan 13, 10 PM $ 0.0000294
-1.51%
$ 29,352 $ 1,194
Jan 13, 9 PM $ 0.0000297
+0.00%
$ 29,718 $ 1,645
Jan 13, 8 PM $ 0.0000292
-0.33%
$ 29,182 $ 1,668
Jan 13, 7 PM $ 0.0000306
+0.08%
$ 30,633 $ 1,578
Jan 13, 6 PM $ 0.0000305
-2.00%
$ 30,541 $ 1,607
Jan 13, 4 PM $ 0.0000317
-0.85%
$ 31,735 $ 1,538
Jan 13, 3 PM $ 0.0000323
-0.98%
$ 32,272 $ 1,523
Jan 13, 2 PM $ 0.000032
+0.00%
$ 32,000 $ 1,486
Jan 13, 1 PM $ 0.0000308
-0.99%
$ 30,832 $ 1,455
Jan 13, 12 PM $ 0.0000312
-2.95%
$ 31,221 $ 1,359
Jan 13, 11 AM $ 0.0000323
-1.83%
$ 32,255 $ 7,122
Jan 13, 10 AM $ 0.000033
+0.00%
$ 32,974 $ 7,029
Jan 13, 9 AM $ 0.0000339
+0.00%
$ 33,930 $ 6,889
Jan 13, 8 AM $ 0.0000335
-0.34%
$ 33,471 $ 6,813
Jan 13, 7 AM $ 0.0000342
-3.15%
$ 34,154 $ 6,736