XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0000107
-0.73%
$ 10,697 $ 472
Jan 17, 9 AM $ 0.0000108
+0.39%
$ 10,843 $ 457
Jan 17, 8 AM $ 0.000011
+2.17%
$ 11,010 $ 395
Jan 17, 7 AM $ 0.0000109
-2.01%
$ 10,851 $ 385
Jan 17, 5 AM $ 0.0000115
-2.55%
$ 11,467 $ 303
Jan 17, 4 AM $ 0.0000119
-1.42%
$ 11,889 $ 274
Jan 17, 3 AM $ 0.0000121
-1.28%
$ 12,130 $ 230
Jan 17, 2 AM $ 0.0000123
+0.00%
$ 12,332 $ 1,607
Jan 17, 1 AM $ 0.0000124
+0.00%
$ 12,375 $ 1,600
Jan 17, 12 AM $ 0.0000124
-1.45%
$ 12,433 $ 1,590
Jan 16, 11 PM $ 0.0000131
+0.57%
$ 13,062 $ 1,512
Jan 16, 9 PM $ 0.0000135
-2.28%
$ 13,462 $ 1,434
Jan 16, 8 PM $ 0.0000141
+1.58%
$ 14,075 $ 1,378
Jan 16, 7 PM $ 0.0000139
-1.58%
$ 13,897 $ 1,338
Jan 16, 6 PM $ 0.0000138
-8.10%
$ 13,779 $ 1,255
Jan 16, 5 PM $ 0.0000151
+3.31%
$ 15,057 $ 1,120
Jan 16, 4 PM $ 0.0000146
+14.48%
$ 14,553 $ 1,053
Jan 16, 3 PM $ 0.0000128
+0.23%
$ 12,783 $ 822
Jan 16, 2 PM $ 0.0000127
-1.03%
$ 12,723 $ 813
Jan 16, 1 PM $ 0.0000127
+0.33%
$ 12,732 $ 755
Jan 16, 12 PM $ 0.0000128
+0.37%
$ 12,788 $ 705
Jan 16, 11 AM $ 0.0000123
-3.43%
$ 12,283 $ 666
Jan 16, 8 AM $ 0.0000129
+0.98%
$ 12,858 $ 590
Jan 16, 7 AM $ 0.0000128
-1.46%
$ 12,959 $ 568
Jan 16, 6 AM $ 0.0000129
+6.02%
$ 12,882 $ 560
Jan 16, 5 AM $ 0.0000122
+0.00%
$ 12,151 $ 472
Jan 16, 4 AM $ 0.0000121
+0.49%
$ 12,143 $ 468
Jan 16, 3 AM $ 0.0000122
+0.49%
$ 12,236 $ 449
Jan 16, 2 AM $ 0.0000123
+0.00%
$ 12,291 $ 1,754
Jan 16, 1 AM $ 0.0000123
-1.03%
$ 12,304 $ 1,764
Jan 16, 12 AM $ 0.0000126
-1.27%
$ 12,597 $ 1,723
Jan 15, 11 PM $ 0.0000128
+1.17%
$ 12,844 $ 1,758
Jan 15, 10 PM $ 0.0000127
+0.00%
$ 12,695 $ 1,702
Jan 15, 9 PM $ 0.0000124
+0.00%
$ 12,357 $ 1,629
Jan 15, 8 PM $ 0.0000122
-20.42%
$ 12,178 $ 1,654
Jan 15, 7 PM $ 0.0000162
+0.00%
$ 16,153 $ 1,233
Jan 15, 6 PM $ 0.0000165
-0.73%
$ 16,545 $ 1,221
Jan 15, 5 PM $ 0.0000171
-2.24%
$ 17,085 $ 1,200
Jan 15, 3 PM $ 0.0000179
-1.41%
$ 17,949 $ 1,121
Jan 15, 2 PM $ 0.0000182
-2.04%
$ 18,212 $ 1,079
Jan 15, 12 PM $ 0.0000187
+0.71%
$ 18,700 $ 1,042
Jan 15, 11 AM $ 0.0000186
-2.70%
$ 18,565 $ 1,009
Jan 15, 10 AM $ 0.0000191
-0.87%
$ 19,146 $ 937
Jan 15, 9 AM $ 0.0000197
-3.46%
$ 19,680 $ 882
Jan 15, 8 AM $ 0.0000197
+0.00%
$ 19,738 $ 762
Jan 15, 7 AM $ 0.0000196
-1.85%
$ 19,565 $ 745
Jan 15, 6 AM $ 0.0000198
-4.48%
$ 19,843 $ 735
Jan 15, 5 AM $ 0.0000205
-1.40%
$ 20,460 $ 610
Jan 15, 4 AM $ 0.0000208
-0.55%
$ 20,781 $ 570
Jan 15, 2 AM $ 0.0000205
-2.47%
$ 20,459 $ 2,194