XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000356
-2.02%
$ 35,615 $ 6,880
Jan 13, 5 AM $ 0.0000361
+0.81%
$ 36,135 $ 6,792
Jan 13, 4 AM $ 0.0000365
+0.30%
$ 36,504 $ 6,696
Jan 13, 2 AM $ 0.0000361
+0.03%
$ 36,129 $ 6,651
Jan 13, 1 AM $ 0.0000356
+1.32%
$ 35,626 $ 6,614
Jan 13, 12 AM $ 0.0000352
+0.52%
$ 35,211 $ 6,503
Jan 12, 10 PM $ 0.0000349
+11.66%
$ 34,876 $ 6,313
Jan 12, 9 PM $ 0.0000307
-1.30%
$ 30,691 $ 5,958
Jan 12, 8 PM $ 0.0000331
-0.70%
$ 33,100 $ 5,849
Jan 12, 7 PM $ 0.0000329
+0.00%
$ 32,932 $ 5,751
Jan 12, 5 PM $ 0.0000317
+0.00%
$ 31,722 $ 5,655
Jan 12, 4 PM $ 0.0000309
-1.38%
$ 30,906 $ 5,696
Jan 12, 3 PM $ 0.000031
+0.00%
$ 30,958 $ 5,734
Jan 12, 1 PM $ 0.0000302
+0.00%
$ 30,213 $ 5,757
Jan 12, 11 AM $ 0.0000298
-0.41%
$ 29,823 $ 5,712
Jan 12, 10 AM $ 0.0000292
+0.00%
$ 29,224 $ 5,698
Jan 12, 9 AM $ 0.0000293
+1.23%
$ 29,253 $ 5,630
Jan 12, 8 AM $ 0.0000285
-0.23%
$ 28,464 $ 5,688
Jan 12, 7 AM $ 0.0000284
+6.60%
$ 28,432 $ 5,621
Jan 12, 4 AM $ 0.0000269
+9.67%
$ 26,890 $ 5,467
Jan 12, 3 AM $ 0.0000248
-3.24%
$ 24,827 $ 5,315
Jan 12, 2 AM $ 0.0000257
+0.00%
$ 25,746 $ 5,203
Jan 12, 1 AM $ 0.0000256
-0.83%
$ 25,625 $ 5,218
Jan 12, 12 AM $ 0.0000262
+0.00%
$ 26,227 $ 5,212
Jan 11, 11 PM $ 0.0000259
-0.39%
$ 25,871 $ 5,214
Jan 11, 10 PM $ 0.0000264
-0.72%
$ 26,356 $ 5,134
Jan 11, 9 PM $ 0.0000268
-1.22%
$ 26,775 $ 5,147
Jan 11, 8 PM $ 0.0000274
+0.48%
$ 27,376 $ 5,143
Jan 11, 7 PM $ 0.0000267
+1.61%
$ 26,712 $ 5,138
Jan 11, 5 PM $ 0.0000261
-2.40%
$ 26,082 $ 5,001
Jan 11, 4 PM $ 0.0000273
+2.64%
$ 27,297 $ 4,944
Jan 11, 3 PM $ 0.0000265
+0.00%
$ 26,501 $ 4,876
Jan 11, 2 PM $ 0.0000257
+0.00%
$ 25,722 $ 4,817
Jan 11, 1 PM $ 0.0000257
+0.00%
$ 25,673 $ 4,829
Jan 11, 12 PM $ 0.0000257
+9.08%
$ 25,709 $ 4,829
Jan 11, 10 AM $ 0.0000236
+0.31%
$ 23,562 $ 4,672
Jan 11, 9 AM $ 0.0000235
-1.39%
$ 23,492 $ 4,650
Jan 11, 8 AM $ 0.0000243
-1.05%
$ 24,345 $ 4,619
Jan 11, 4 AM $ 0.0000246
-0.21%
$ 24,581 $ 4,583
Jan 11, 3 AM $ 0.0000251
+0.00%
$ 25,080 $ 4,523
Jan 11, 2 AM $ 0.0000251
-0.24%
$ 25,054 $ 4,501
Jan 11, 1 AM $ 0.0000248
-0.41%
$ 24,812 $ 4,483
Jan 10, 11 PM $ 0.000025
+0.00%
$ 25,009 $ 4,338
Jan 10, 10 PM $ 0.000025
-1.24%
$ 25,015 $ 4,341
Jan 10, 9 PM $ 0.0000248
+0.01%
$ 24,767 $ 4,355
Jan 10, 7 PM $ 0.0000254
+0.00%
$ 25,372 $ 4,208
Jan 10, 6 PM $ 0.0000254
+0.00%
$ 25,360 $ 4,246
Jan 10, 5 PM $ 0.0000255
+0.00%
$ 25,530 $ 4,265
Jan 10, 4 PM $ 0.0000252
-7.09%
$ 25,246 $ 4,288
Jan 10, 12 PM $ 0.0000262
-0.72%
$ 26,156 $ 4,061