XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000031
+0.00%
$ 30,958 $ 5,734
Jan 12, 1 PM $ 0.0000302
+0.00%
$ 30,213 $ 5,757
Jan 12, 11 AM $ 0.0000298
-0.41%
$ 29,823 $ 5,712
Jan 12, 10 AM $ 0.0000292
+0.00%
$ 29,224 $ 5,698
Jan 12, 9 AM $ 0.0000293
+1.23%
$ 29,253 $ 5,630
Jan 12, 8 AM $ 0.0000285
-0.23%
$ 28,464 $ 5,688
Jan 12, 7 AM $ 0.0000284
+6.60%
$ 28,432 $ 5,621
Jan 12, 4 AM $ 0.0000269
+9.67%
$ 26,890 $ 5,467
Jan 12, 3 AM $ 0.0000248
-3.24%
$ 24,827 $ 5,315
Jan 12, 2 AM $ 0.0000257
+0.00%
$ 25,746 $ 5,203
Jan 12, 1 AM $ 0.0000256
-0.83%
$ 25,625 $ 5,218
Jan 12, 12 AM $ 0.0000262
+0.00%
$ 26,227 $ 5,212
Jan 11, 11 PM $ 0.0000259
-0.39%
$ 25,871 $ 5,214
Jan 11, 10 PM $ 0.0000264
-0.72%
$ 26,356 $ 5,134
Jan 11, 9 PM $ 0.0000268
-1.22%
$ 26,775 $ 5,147
Jan 11, 8 PM $ 0.0000274
+0.48%
$ 27,376 $ 5,143
Jan 11, 7 PM $ 0.0000267
+1.61%
$ 26,712 $ 5,138
Jan 11, 5 PM $ 0.0000261
-2.40%
$ 26,082 $ 5,001
Jan 11, 4 PM $ 0.0000273
+2.64%
$ 27,297 $ 4,944
Jan 11, 3 PM $ 0.0000265
+0.00%
$ 26,501 $ 4,876
Jan 11, 2 PM $ 0.0000257
+0.00%
$ 25,722 $ 4,817
Jan 11, 1 PM $ 0.0000257
+0.00%
$ 25,673 $ 4,829
Jan 11, 12 PM $ 0.0000257
+9.08%
$ 25,709 $ 4,829
Jan 11, 10 AM $ 0.0000236
+0.31%
$ 23,562 $ 4,672
Jan 11, 9 AM $ 0.0000235
-1.39%
$ 23,492 $ 4,650
Jan 11, 8 AM $ 0.0000243
-1.05%
$ 24,345 $ 4,619
Jan 11, 4 AM $ 0.0000246
-0.21%
$ 24,581 $ 4,583
Jan 11, 3 AM $ 0.0000251
+0.00%
$ 25,080 $ 4,523
Jan 11, 2 AM $ 0.0000251
-0.24%
$ 25,054 $ 4,501
Jan 11, 1 AM $ 0.0000248
-0.41%
$ 24,812 $ 4,483
Jan 10, 11 PM $ 0.000025
+0.00%
$ 25,009 $ 4,338
Jan 10, 10 PM $ 0.000025
-1.24%
$ 25,015 $ 4,341
Jan 10, 9 PM $ 0.0000248
+0.01%
$ 24,767 $ 4,355
Jan 10, 7 PM $ 0.0000254
+0.00%
$ 25,372 $ 4,208
Jan 10, 6 PM $ 0.0000254
+0.00%
$ 25,360 $ 4,246
Jan 10, 5 PM $ 0.0000255
+0.00%
$ 25,530 $ 4,265
Jan 10, 4 PM $ 0.0000252
-7.09%
$ 25,246 $ 4,288
Jan 10, 12 PM $ 0.0000262
-0.72%
$ 26,156 $ 4,061
Jan 10, 11 AM $ 0.0000263
+0.00%
$ 26,337 $ 4,060
Jan 10, 9 AM $ 0.0000268
+0.45%
$ 26,829 $ 4,257
Jan 10, 8 AM $ 0.0000269
+0.90%
$ 26,874 $ 4,215
Jan 10, 7 AM $ 0.000027
-0.82%
$ 27,021 $ 4,077
Jan 10, 6 AM $ 0.0000276
-0.45%
$ 27,570 $ 4,065
Jan 10, 5 AM $ 0.0000278
+0.00%
$ 27,797 $ 4,027
Jan 10, 3 AM $ 0.0000288
-0.52%
$ 28,753 $ 4,024
Jan 10, 2 AM $ 0.0000293
+9.85%
$ 29,256 $ 3,965
Jan 10, 1 AM $ 0.0000271
+0.54%
$ 27,059 $ 3,747
Jan 10, 12 AM $ 0.0000271
+0.00%
$ 27,078 $ 3,735
Jan 9, 11 PM $ 0.0000276
+0.00%
$ 27,563 $ 3,756
Jan 9, 10 PM $ 0.000027
+0.00%
$ 26,954 $ 3,678