XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000263
+0.00%
$ 26,337 $ 4,060
Jan 10, 9 AM $ 0.0000268
+0.45%
$ 26,829 $ 4,257
Jan 10, 8 AM $ 0.0000269
+0.90%
$ 26,874 $ 4,215
Jan 10, 7 AM $ 0.000027
-0.82%
$ 27,021 $ 4,077
Jan 10, 6 AM $ 0.0000276
-0.45%
$ 27,570 $ 4,065
Jan 10, 5 AM $ 0.0000278
+0.00%
$ 27,797 $ 4,027
Jan 10, 3 AM $ 0.0000288
-0.52%
$ 28,753 $ 4,024
Jan 10, 2 AM $ 0.0000293
+9.85%
$ 29,256 $ 3,965
Jan 10, 1 AM $ 0.0000271
+0.54%
$ 27,059 $ 3,747
Jan 10, 12 AM $ 0.0000271
+0.00%
$ 27,078 $ 3,735
Jan 9, 11 PM $ 0.0000276
+0.00%
$ 27,563 $ 3,756
Jan 9, 10 PM $ 0.000027
+0.00%
$ 26,954 $ 3,678
Jan 9, 9 PM $ 0.0000271
+0.00%
$ 27,091 $ 3,642
Jan 9, 8 PM $ 0.0000272
+0.78%
$ 27,177 $ 3,646
Jan 9, 4 PM $ 0.0000266
+0.00%
$ 26,615 $ 3,495
Jan 9, 3 PM $ 0.0000248
+1.08%
$ 24,799 $ 3,338
Jan 9, 2 PM $ 0.0000247
+0.93%
$ 24,681 $ 3,317
Jan 9, 10 AM $ 0.0000237
-13.50%
$ 23,712 $ 3,258
Jan 9, 9 AM $ 0.0000268
+0.35%
$ 26,797 $ 2,911
Jan 9, 8 AM $ 0.0000264
-0.56%
$ 26,444 $ 2,906
Jan 9, 7 AM $ 0.0000266
-0.81%
$ 26,579 $ 2,858
Jan 9, 6 AM $ 0.0000268
-4.30%
$ 26,810 $ 2,836
Jan 9, 2 AM $ 0.0000263
+1.14%
$ 26,331 $ 2,529
Jan 9, 12 AM $ 0.0000253
+0.00%
$ 25,345 $ 2,433
Jan 8, 11 PM $ 0.0000254
-3.24%
$ 25,352 $ 2,438
Jan 8, 10 PM $ 0.0000263
+1.43%
$ 26,294 $ 2,386
Jan 8, 9 PM $ 0.000026
+0.00%
$ 25,951 $ 2,241
Jan 8, 7 PM $ 0.0000249
+2.02%
$ 24,898 $ 2,180
Jan 8, 6 PM $ 0.0000245
+0.00%
$ 24,497 $ 2,129
Jan 8, 5 PM $ 0.0000246
-0.28%
$ 24,615 $ 2,111
Jan 8, 4 PM $ 0.0000252
-0.10%
$ 25,250 $ 2,200
Jan 8, 12 PM $ 0.0000253
-2.19%
$ 25,274 $ 2,383
Jan 8, 11 AM $ 0.0000258
+4.05%
$ 25,820 $ 2,378
Jan 8, 8 AM $ 0.0000252
-1.44%
$ 25,162 $ 2,329
Jan 8, 7 AM $ 0.0000255
+0.00%
$ 25,489 $ 2,391
Jan 8, 6 AM $ 0.0000252
+0.00%
$ 25,222 $ 2,370
Jan 8, 5 AM $ 0.0000257
+0.00%
$ 25,651 $ 2,511
Jan 8, 4 AM $ 0.000026
+0.00%
$ 25,975 $ 2,518
Jan 8, 3 AM $ 0.0000259
+0.42%
$ 25,875 $ 2,517
Jan 8, 1 AM $ 0.0000258
-0.90%
$ 25,787 $ 2,500
Jan 8, 12 AM $ 0.000023
+0.00%
$ 22,970 $ 2,280
Jan 7, 11 PM $ 0.0000232
-0.36%
$ 23,175 $ 2,264
Jan 7, 10 PM $ 0.0000232
+0.00%
$ 23,225 $ 2,279
Jan 7, 9 PM $ 0.0000235
-0.76%
$ 23,529 $ 2,251
Jan 7, 7 PM $ 0.0000243
-1.65%
$ 24,281 $ 2,183
Jan 7, 6 PM $ 0.0000249
-6.39%
$ 24,915 $ 2,099
Jan 7, 4 PM $ 0.000027
+9.55%
$ 27,013 $ 2,096
Jan 7, 3 PM $ 0.0000249
-1.12%
$ 24,886 $ 1,894
Jan 7, 2 PM $ 0.0000279
+0.00%
$ 27,854 $ 1,755
Jan 7, 1 PM $ 0.0000277
-0.27%
$ 27,730 $ 1,761