XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000326
+0.00%
$ 32,642 $ 1,510
Jan 6, 10 PM $ 0.000033
-0.17%
$ 33,024 $ 1,543
Jan 6, 9 PM $ 0.0000335
-0.26%
$ 33,463 $ 1,539
Jan 6, 8 PM $ 0.0000335
-0.82%
$ 33,475 $ 1,553
Jan 6, 6 PM $ 0.0000347
+8.43%
$ 34,688 $ 1,569
Jan 6, 2 PM $ 0.0000339
+0.00%
$ 33,892 $ 1,586
Jan 6, 1 PM $ 0.0000338
+1.47%
$ 33,760 $ 1,579
Jan 6, 12 PM $ 0.0000334
-0.51%
$ 33,422 $ 1,538
Jan 6, 11 AM $ 0.0000336
+0.69%
$ 33,604 $ 1,549
Jan 6, 10 AM $ 0.0000339
+0.84%
$ 33,871 $ 1,523
Jan 6, 9 AM $ 0.0000344
+0.24%
$ 34,393 $ 1,472
Jan 6, 8 AM $ 0.0000342
-1.26%
$ 34,242 $ 1,436
Jan 6, 7 AM $ 0.0000349
+4.24%
$ 34,884 $ 1,374
Jan 6, 6 AM $ 0.0000338
+0.00%
$ 33,801 $ 1,175
Jan 6, 5 AM $ 0.0000337
-0.67%
$ 33,692 $ 1,181
Jan 6, 4 AM $ 0.0000345
-1.91%
$ 34,499 $ 1,169
Jan 6, 3 AM $ 0.0000347
+0.00%
$ 34,709 $ 1,183
Jan 6, 2 AM $ 0.0000348
+0.00%
$ 34,808 $ 1,116
Jan 6, 1 AM $ 0.0000345
+0.36%
$ 34,493 $ 1,100
Jan 6, 12 AM $ 0.0000345
-1.24%
$ 34,549 $ 1,071
Jan 5, 10 PM $ 0.0000353
-2.63%
$ 35,330 $ 1,065
Jan 5, 9 PM $ 0.000036
+0.00%
$ 36,043 $ 983
Jan 5, 8 PM $ 0.000036
-1.35%
$ 36,023 $ 980
Jan 5, 7 PM $ 0.0000361
+2.54%
$ 36,139 $ 942
Jan 5, 6 PM $ 0.0000361
+1.89%
$ 36,054 $ 813
Jan 5, 5 PM $ 0.0000348
-7.23%
$ 34,849 $ 722
Jan 5, 4 PM $ 0.0000373
-0.91%
$ 37,280 $ 495
Jan 5, 3 PM $ 0.0000379
-8.05%
$ 37,916 $ 462
Jan 5, 6 AM $ 0.0000386
-0.51%
$ 38,605 $ 8
Jan 5, 3 AM $ 0.0000397
+5.42%
$ 39,729 $ 9
Jan 5, 1 AM $ 0.0000389
+2.62%
$ 38,950 $ 3
Jan 4, 11 PM $ 0.0000439
+0.00%
$ 43,875 $ 8
Jan 4, 10 PM $ 0.0000442
+4.69%
$ 44,191 $ 3
Jan 4, 8 PM $ 0.0000428
+1.55%
$ 42,805 $ 39
Jan 4, 4 PM $ 0.0000396
+6.58%
$ 39,591 $ 39
Jan 4, 3 PM $ 0.0000394
+0.00%
$ 39,444 $ 49
Jan 4, 2 PM $ 0.0000398
-0.02%
$ 39,763 $ 40
Jan 4, 1 PM $ 0.0000395
+0.00%
$ 39,489 $ 43
Jan 4, 12 PM $ 0.0000389
+0.00%
$ 38,894 $ 16
Jan 4, 11 AM $ 0.0000406
-5.07%
$ 40,626 $ 17
Jan 4, 10 AM $ 0.0000387
-2.54%
$ 38,729 $ 7
Jan 4, 9 AM $ 0.0000405
+0.00%
$ 40,490 $ 86
Jan 4, 8 AM $ 0.0000421
+0.01%
$ 42,073 $ 78
Jan 4, 7 AM $ 0.0000425
-6.40%
$ 42,455 $ 51
Jan 4, 6 AM $ 0.0000455
+1.50%
$ -- $ 80
Jan 4, 5 AM $ 0.000045
+0.00%
$ -- $ 7
Jan 4, 3 AM $ 0.0000453
+0.00%
$ -- $ 42
Jan 4, 1 AM $ 0.0000444
+0.00%
$ -- $ 26
Jan 4, 12 AM $ 0.0000436
-2.30%
$ -- $ 11
Jan 3, 9 PM $ 0.0000387
+0.00%
$ 38,734 $ 17