XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0000406
-5.07%
$ 40,626 $ 17
Jan 4, 10 AM $ 0.0000387
-2.54%
$ 38,729 $ 7
Jan 4, 9 AM $ 0.0000405
+0.00%
$ 40,490 $ 86
Jan 4, 8 AM $ 0.0000421
+0.01%
$ 42,073 $ 78
Jan 4, 7 AM $ 0.0000425
-6.40%
$ 42,455 $ 51
Jan 4, 6 AM $ 0.0000455
+1.50%
$ -- $ 80
Jan 4, 5 AM $ 0.000045
+0.00%
$ -- $ 7
Jan 4, 3 AM $ 0.0000453
+0.00%
$ -- $ 42
Jan 4, 1 AM $ 0.0000444
+0.00%
$ -- $ 26
Jan 4, 12 AM $ 0.0000436
-2.30%
$ -- $ 11
Jan 3, 9 PM $ 0.0000387
+0.00%
$ 38,734 $ 17
Jan 3, 8 PM $ 0.0000375
+0.00%
$ 37,470 $ 16
Jan 3, 7 PM $ 0.000037
+6.80%
$ 36,951 $ 11
Jan 3, 6 PM $ 0.0000375
+0.00%
$ -- $ 38
Jan 3, 5 PM $ 0.0000385
-1.30%
$ 38,468 $ 14
Jan 3, 4 PM $ 0.0000378
-1.43%
$ 37,808 $ 10
Jan 3, 3 PM $ 0.000038
+0.00%
$ 38,002 $ 18
Jan 3, 1 PM $ 0.0000367
-0.70%
$ 36,748 $ 2,016
Jan 3, 12 PM $ 0.0000367
-1.79%
$ 36,744 $ 2,032
Jan 3, 9 AM $ 0.0000367
-2.83%
$ 36,677 $ 1,946
Jan 3, 8 AM $ 0.0000384
-3.25%
$ 38,401 $ 1,902
Jan 3, 7 AM $ 0.0000403
+0.49%
$ 40,302 $ 1,788
Jan 3, 6 AM $ 0.0000405
+0.00%
$ 40,535 $ 1,779
Jan 3, 5 AM $ 0.0000405
-4.42%
$ 40,508 $ 1,778
Jan 3, 4 AM $ 0.0000423
+1.41%
$ 42,298 $ 1,700
Jan 3, 3 AM $ 0.0000418
+0.15%
$ 41,800 $ 1,607
Jan 3, 2 AM $ 0.0000417
+1.10%
$ 41,675 $ 1,622
Jan 3, 12 AM $ 0.0000421
+7.43%
$ 42,079 $ 1,522
Jan 2, 11 PM $ 0.0000357
-3.32%
$ 35,749 $ 1,233
Jan 2, 10 PM $ 0.000037
+0.00%
$ 36,975 $ 1,254
Jan 2, 9 PM $ 0.0000361
-0.10%
$ 36,105 $ 1,246
Jan 2, 8 PM $ 0.0000368
-2.88%
$ 36,849 $ 1,197
Jan 2, 7 PM $ 0.0000382
+0.00%
$ 38,150 $ 1,226
Jan 2, 6 PM $ 0.0000361
-2.43%
$ 36,078 $ 1,150
Jan 2, 5 PM $ 0.0000369
-2.47%
$ 36,876 $ 1,138
Jan 2, 4 PM $ 0.0000383
-1.58%
$ 38,276 $ 1,086
Jan 2, 3 PM $ 0.0000389
+0.00%
$ 38,901 $ 1,040
Jan 2, 1 PM $ 0.0000358
+0.31%
$ 35,754 $ 31,589
Jan 2, 12 PM $ 0.0000359
+0.00%
$ 35,854 $ 31,555
Jan 2, 10 AM $ 0.0000357
+3.83%
$ 35,709 $ 31,630
Jan 2, 9 AM $ 0.0000342
+3.03%
$ 34,175 $ 31,815
Jan 2, 8 AM $ 0.0000333
+3.69%
$ 33,347 $ 31,603
Jan 2, 3 AM $ 0.0000311
+0.00%
$ 31,142 $ 30,737
Jan 2, 2 AM $ 0.0000282
+0.00%
$ 28,224 $ 30,638
Jan 2, 1 AM $ 0.000029
-1.22%
$ 29,029 $ 29,864
Jan 2, 12 AM $ 0.0000297
+0.00%
$ 29,710 $ 30,692
Jan 1, 11 PM $ 0.0000301
+0.00%
$ 30,088 $ 31,055
Jan 1, 10 PM $ 0.0000297
+0.42%
$ 29,711 $ 31,122
Jan 1, 9 PM $ 0.0000296
-0.55%
$ 29,631 $ 30,900
Jan 1, 7 PM $ 0.0000305
+8.61%
$ 30,457 $ 30,638