XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0000288
+0.59%
$ 28,815 $ 30,396
Jan 1, 2 PM $ 0.0000276
+0.86%
$ 27,637 $ 30,036
Jan 1, 1 PM $ 0.0000274
-0.44%
$ 27,415 $ 29,824
Jan 1, 12 PM $ 0.0000271
-5.32%
$ 27,134 $ 29,925
Jan 1, 8 AM $ 0.0000303
+0.00%
$ 30,268 $ 30,756
Jan 1, 7 AM $ 0.0000301
-4.90%
$ 30,149 $ 30,847
Jan 1, 6 AM $ 0.0000317
+0.55%
$ 31,667 $ 30,378
Jan 1, 5 AM $ 0.0000315
+0.00%
$ 31,470 $ 30,119
Jan 1, 4 AM $ 0.0000315
-3.33%
$ 31,487 $ 30,202
Jan 1, 3 AM $ 0.0000336
+0.00%
$ 33,592 $ 29,739
Jan 1, 1 AM $ 0.0000334
+2.03%
$ 33,433 $ 30,194
Jan 1, 12 AM $ 0.0000329
+1.48%
$ 32,900 $ 30,725
Dec 31, 11 PM $ 0.0000326
+0.00%
$ 32,640 $ 30,868
Dec 31, 9 PM $ 0.0000325
+0.00%
$ 32,525 $ 31,676
Dec 31, 8 PM $ 0.0000323
-0.31%
$ 32,311 $ 31,774
Dec 31, 7 PM $ 0.0000323
+0.00%
$ 32,311 $ 31,979
Dec 31, 6 PM $ 0.00003
-1.40%
$ 30,042 $ 31,946
Dec 31, 5 PM $ 0.0000306
+2.27%
$ 30,603 $ 32,181
Dec 31, 4 PM $ 0.0000304
-2.36%
$ 30,410 $ 31,634
Dec 31, 2 PM $ 0.0000313
+1.70%
$ 31,257 $ 31,913
Dec 31, 1 PM $ 0.000031
+0.00%
$ 31,042 $ 31,867
Dec 31, 11 AM $ 0.0000319
-1.47%
$ 31,868 $ 32,554
Dec 31, 10 AM $ 0.000032
-0.82%
$ 31,985 $ 33,223
Dec 31, 9 AM $ 0.0000339
+0.00%
$ 33,935 $ 33,066
Dec 31, 8 AM $ 0.0000338
-1.44%
$ 33,848 $ 33,295
Dec 31, 7 AM $ 0.0000352
-0.61%
$ 35,155 $ 33,313
Dec 31, 4 AM $ 0.0000356
+1.22%
$ 35,595 $ 33,682
Dec 31, 3 AM $ 0.0000358
-4.28%
$ 35,771 $ 33,883
Dec 31, 1 AM $ 0.0000371
+0.00%
$ 37,095 $ 33,156
Dec 31, 12 AM $ 0.0000373
+2.36%
$ 37,326 $ 33,505
Dec 30, 11 PM $ 0.0000359
-0.70%
$ 35,904 $ 34,192
Dec 30, 10 PM $ 0.0000366
+0.16%
$ 36,565 $ 34,473
Dec 30, 9 PM $ 0.0000359
+2.01%
$ 35,915 $ 34,265
Dec 30, 8 PM $ 0.0000355
+5.92%
$ 35,540 $ 34,111
Dec 30, 7 PM $ 0.0000337
+0.15%
$ 33,680 $ 34,088
Dec 30, 6 PM $ 0.0000335
+1.13%
$ 33,547 $ 34,086
Dec 30, 5 PM $ 0.0000335
+0.56%
$ 33,534 $ 34,139
Dec 30, 4 PM $ 0.0000334
+0.43%
$ 33,400 $ 34,234
Dec 30, 3 PM $ 0.0000327
-1.18%
$ 33,065 $ 34,118
Dec 30, 2 PM $ 0.0000332
+0.00%
$ 33,169 $ 34,109
Dec 30, 1 PM $ 0.000033
+0.68%
$ 33,034 $ 34,335
Dec 30, 12 PM $ 0.0000331
+0.00%
$ 33,148 $ 34,349
Dec 30, 11 AM $ 0.0000328
+0.00%
$ -- $ 34,008
Dec 30, 10 AM $ 0.0000324
+0.00%
$ 32,367 $ 33,754
Dec 30, 9 AM $ 0.0000324
-0.59%
$ 32,428 $ 34,210
Dec 30, 7 AM $ 0.0000352
+0.00%
$ 35,205 $ 34,440
Dec 30, 6 AM $ 0.0000357
+0.01%
$ 35,695 $ 34,123
Dec 30, 5 AM $ 0.0000357
+1.37%
$ 35,719 $ 33,952
Dec 30, 4 AM $ 0.0000346
-1.26%
$ 34,581 $ 33,903
Dec 30, 3 AM $ 0.0000353
+1.13%
$ 35,349 $ 33,933