XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000345
+0.15%
$ 34,454 $ 33,860
Dec 30, 12 AM $ 0.0000346
-0.47%
$ 34,613 $ 33,429
Dec 29, 11 PM $ 0.0000343
+0.00%
$ 34,327 $ 34,122
Dec 29, 10 PM $ 0.0000351
+0.00%
$ 35,116 $ 33,864
Dec 29, 9 PM $ 0.0000337
-0.12%
$ 33,731 $ 33,868
Dec 29, 8 PM $ 0.0000333
+0.00%
$ 33,347 $ 33,470
Dec 29, 7 PM $ 0.0000329
+0.00%
$ 32,938 $ 33,118
Dec 29, 6 PM $ 0.0000331
-0.49%
$ 33,060 $ 33,178
Dec 29, 5 PM $ 0.0000307
+1.06%
$ 30,684 $ 33,235
Dec 29, 4 PM $ 0.0000298
-0.67%
$ 29,790 $ 33,265
Dec 29, 3 PM $ 0.00003
+0.00%
$ 30,010 $ 32,688
Dec 29, 2 PM $ 0.0000295
-0.21%
$ 29,451 $ 32,814
Dec 29, 1 PM $ 0.0000294
-1.04%
$ 29,439 $ 32,574
Dec 29, 12 PM $ 0.00003
+0.00%
$ 30,027 $ 32,680
Dec 29, 11 AM $ 0.0000304
-1.98%
$ 30,385 $ 32,813
Dec 29, 10 AM $ 0.0000307
+0.00%
$ 30,718 $ 33,194
Dec 29, 9 AM $ 0.000032
+0.28%
$ 31,992 $ 33,166
Dec 29, 8 AM $ 0.0000319
+0.00%
$ 31,877 $ 33,225
Dec 29, 6 AM $ 0.0000321
+0.68%
$ 32,104 $ 32,335
Dec 29, 5 AM $ 0.0000317
-0.19%
$ 31,677 $ 32,278
Dec 29, 4 AM $ 0.0000328
-0.31%
$ 32,843 $ 31,998
Dec 29, 1 AM $ 0.0000334
+0.00%
$ 33,405 $ 32,635
Dec 29, 12 AM $ 0.0000337
+0.43%
$ 33,674 $ 32,931
Dec 28, 11 PM $ 0.0000337
+4.65%
$ 33,724 $ 33,574
Dec 28, 10 PM $ 0.0000313
+0.45%
$ 31,305 $ 33,281
Dec 28, 9 PM $ 0.0000313
-0.92%
$ 31,279 $ 33,542
Dec 28, 8 PM $ 0.0000339
-1.95%
$ 33,865 $ 33,624
Dec 28, 7 PM $ 0.0000356
-1.61%
$ 35,626 $ 33,629
Dec 28, 6 PM $ 0.0000368
+0.00%
$ 36,817 $ 33,628
Dec 28, 5 PM $ 0.0000377
+0.00%
$ 37,741 $ 35,207
Dec 28, 4 PM $ 0.0000378
-5.76%
$ 37,839 $ 35,099
Dec 28, 3 PM $ 0.00004
+0.12%
$ 39,967 $ 34,853
Dec 28, 2 PM $ 0.0000396
-0.70%
$ 39,594 $ 34,671
Dec 28, 1 PM $ 0.000039
-1.32%
$ 38,968 $ 34,877
Dec 28, 12 PM $ 0.0000399
-1.24%
$ 39,878 $ 34,558
Dec 28, 11 AM $ 0.0000395
+0.00%
$ 39,513 $ 35,083
Dec 28, 9 AM $ 0.0000395
+3.96%
$ 39,506 $ 35,163
Dec 28, 8 AM $ 0.0000381
-3.88%
$ 38,101 $ 34,373
Dec 28, 7 AM $ 0.0000404
+0.00%
$ 40,386 $ 34,147
Dec 28, 6 AM $ 0.0000398
-0.64%
$ 39,766 $ 33,914
Dec 28, 5 AM $ 0.0000396
+0.23%
$ 39,633 $ 34,066
Dec 28, 4 AM $ 0.0000395
-1.79%
$ 39,511 $ 33,950
Dec 28, 3 AM $ 0.0000404
+0.00%
$ 40,410 $ 33,776
Dec 28, 2 AM $ 0.0000406
-1.16%
$ 40,581 $ 33,767
Dec 28, 1 AM $ 0.0000409
-2.05%
$ 40,907 $ 33,596
Dec 28, 12 AM $ 0.0000413
-1.25%
$ 41,326 $ 34,251
Dec 27, 11 PM $ 0.0000413
-0.64%
$ 41,263 $ 34,166
Dec 27, 10 PM $ 0.0000414
+2.58%
$ 41,360 $ 33,830
Dec 27, 9 PM $ 0.0000407
+0.00%
$ 40,734 $ 33,591
Dec 27, 7 PM $ 0.0000413
+0.00%
$ 41,349 $ 33,430