XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0000414
-0.99%
$ 41,439 $ 32,736
Dec 27, 5 PM $ 0.0000413
+0.83%
$ 41,301 $ 32,928
Dec 27, 3 PM $ 0.0000407
+0.22%
$ 40,743 $ 32,100
Dec 27, 2 PM $ 0.0000409
-0.77%
$ 40,932 $ 32,008
Dec 27, 1 PM $ 0.0000412
+0.00%
$ 41,192 $ 32,133
Dec 27, 12 PM $ 0.000041
+0.00%
$ 40,980 $ 32,243
Dec 27, 11 AM $ 0.0000413
+3.74%
$ 41,309 $ 32,156
Dec 27, 10 AM $ 0.0000392
+0.25%
$ 39,152 $ 31,989
Dec 27, 9 AM $ 0.0000383
-0.03%
$ 38,313 $ 32,191
Dec 27, 8 AM $ 0.0000384
-1.29%
$ 38,357 $ 31,913
Dec 27, 7 AM $ 0.000039
-0.61%
$ 39,017 $ 31,900
Dec 27, 4 AM $ 0.0000378
-0.23%
$ 37,845 $ 31,778
Dec 27, 3 AM $ 0.0000388
+2.43%
$ 38,792 $ 31,448
Dec 27, 2 AM $ 0.0000379
-0.48%
$ 37,887 $ 31,695
Dec 27, 1 AM $ 0.0000389
+1.94%
$ 38,917 $ 31,810
Dec 27, 12 AM $ 0.0000385
+9.09%
$ 38,550 $ 31,960
Dec 26, 11 PM $ 0.0000358
-0.23%
$ 35,833 $ 31,971
Dec 26, 10 PM $ 0.0000357
+0.19%
$ 35,730 $ 32,080
Dec 26, 9 PM $ 0.0000356
-1.93%
$ 35,595 $ 31,737
Dec 26, 8 PM $ 0.0000365
-0.86%
$ 36,461 $ 31,903
Dec 26, 7 PM $ 0.0000361
-0.90%
$ 36,130 $ 31,904
Dec 26, 6 PM $ 0.0000373
+0.00%
$ 37,270 $ 31,812
Dec 26, 5 PM $ 0.000038
+2.21%
$ 37,956 $ 31,715
Dec 26, 3 PM $ 0.0000378
+1.57%
$ 37,820 $ 31,454
Dec 26, 2 PM $ 0.0000376
+0.00%
$ 37,630 $ 31,247
Dec 26, 12 PM $ 0.0000377
+0.00%
$ 37,652 $ 31,408
Dec 26, 11 AM $ 0.000038
+0.40%
$ 38,000 $ 31,448
Dec 26, 10 AM $ 0.0000385
+0.71%
$ 38,481 $ 31,389
Dec 26, 9 AM $ 0.0000384
-0.71%
$ 38,369 $ 31,875
Dec 26, 8 AM $ 0.0000388
-3.66%
$ 38,834 $ 32,129
Dec 26, 7 AM $ 0.0000406
-0.66%
$ 40,581 $ 32,537
Dec 26, 6 AM $ 0.0000409
+1.50%
$ 40,902 $ 32,817
Dec 26, 5 AM $ 0.0000406
+3.07%
$ 40,590 $ 32,576
Dec 26, 4 AM $ 0.0000389
-1.00%
$ 38,924 $ 32,415
Dec 26, 2 AM $ 0.0000379
-2.34%
$ 37,910 $ 32,373
Dec 26, 1 AM $ 0.0000393
-1.05%
$ 39,286 $ 32,890
Dec 26, 12 AM $ 0.0000404
+0.24%
$ 40,373 $ 32,872
Dec 25, 11 PM $ 0.0000404
-2.87%
$ 40,415 $ 32,977
Dec 25, 10 PM $ 0.0000416
-2.55%
$ 41,559 $ 33,186
Dec 25, 9 PM $ 0.0000429
-2.99%
$ 42,879 $ 33,625
Dec 25, 8 PM $ 0.0000436
-0.69%
$ 43,562 $ 33,640
Dec 25, 7 PM $ 0.0000438
-3.12%
$ 43,812 $ 33,799
Dec 25, 6 PM $ 0.000045
+1.63%
$ 45,042 $ 33,311
Dec 25, 5 PM $ 0.0000443
+0.00%
$ 44,320 $ 33,152
Dec 25, 4 PM $ 0.0000451
-1.11%
$ 45,120 $ 33,019
Dec 25, 3 PM $ 0.0000458
-3.37%
$ 45,770 $ 33,518
Dec 25, 2 PM $ 0.0000473
+0.56%
$ 47,288 $ 33,494
Dec 25, 1 PM $ 0.0000459
-0.27%
$ 45,908 $ 33,593
Dec 25, 12 PM $ 0.0000464
-1.06%
$ 46,426 $ 33,427
Dec 25, 11 AM $ 0.0000472
-1.67%
$ 47,188 $ 33,473