XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0000468
-5.38%
$ 46,784 $ 33,574
Dec 25, 9 AM $ 0.00005
-2.03%
$ 49,966 $ 33,820
Dec 25, 8 AM $ 0.0000509
-0.85%
$ 50,881 $ 34,275
Dec 25, 7 AM $ 0.0000516
-3.64%
$ 51,626 $ 34,499
Dec 25, 6 AM $ 0.0000538
-1.83%
$ 53,809 $ 34,386
Dec 25, 5 AM $ 0.0000541
-3.74%
$ 54,119 $ 34,867
Dec 25, 4 AM $ 0.000057
-0.09%
$ 56,953 $ 34,421
Dec 25, 3 AM $ 0.0000595
-3.16%
$ 59,535 $ 34,939
Dec 25, 2 AM $ 0.0000614
+1.26%
$ 61,428 $ 34,815
Dec 25, 1 AM $ 0.0000592
-1.25%
$ 59,218 $ 34,532
Dec 25, 12 AM $ 0.0000601
-0.31%
$ 60,140 $ 34,782
Dec 24, 11 PM $ 0.0000599
+0.36%
$ 59,866 $ 35,052
Dec 24, 10 PM $ 0.0000601
+0.00%
$ 60,136 $ 35,025
Dec 24, 9 PM $ 0.0000597
+0.00%
$ 59,669 $ 35,093
Dec 24, 8 PM $ 0.0000595
-1.68%
$ 59,538 $ 34,778
Dec 24, 7 PM $ 0.0000609
+0.47%
$ 60,880 $ 34,928
Dec 24, 6 PM $ 0.0000608
+1.04%
$ 60,767 $ 34,841
Dec 24, 5 PM $ 0.0000605
+0.00%
$ 60,485 $ 34,904
Dec 24, 4 PM $ 0.0000602
+0.00%
$ 60,234 $ 35,394
Dec 24, 3 PM $ 0.00006
-2.87%
$ 60,044 $ 35,204
Dec 24, 2 PM $ 0.0000626
-2.99%
$ 62,623 $ 35,986
Dec 24, 1 PM $ 0.0000646
-2.87%
$ 64,637 $ 36,775
Dec 24, 12 PM $ 0.0000668
+0.52%
$ 66,757 $ 37,507
Dec 24, 11 AM $ 0.0000674
+0.07%
$ 67,386 $ 37,809
Dec 24, 9 AM $ 0.000069
-0.71%
$ 69,000 $ 39,194
Dec 24, 8 AM $ 0.0000697
+2.90%
$ 69,672 $ 39,230
Dec 24, 7 AM $ 0.0000671
-0.86%
$ 67,123 $ 39,092
Dec 24, 6 AM $ 0.0000697
+0.00%
$ 69,698 $ 39,212
Dec 24, 5 AM $ 0.0000704
+1.75%
$ 70,414 $ 39,625
Dec 24, 2 AM $ 0.0000688
-2.42%
$ 68,826 $ 38,811
Dec 24, 1 AM $ 0.0000704
+1.09%
$ 70,431 $ 39,573
Dec 24, 12 AM $ 0.0000698
+0.00%
$ 69,817 $ 39,183
Dec 23, 11 PM $ 0.0000701
+0.82%
$ 70,095 $ 39,093
Dec 23, 10 PM $ 0.0000682
+0.00%
$ 68,242 $ 39,157
Dec 23, 9 PM $ 0.0000691
-0.68%
$ 69,056 $ 38,577
Dec 23, 7 PM $ 0.0000699
-1.58%
$ 69,909 $ 38,131
Dec 23, 6 PM $ 0.0000698
+0.70%
$ 69,829 $ 38,378
Dec 23, 5 PM $ 0.0000692
-2.43%
$ 69,218 $ 38,423
Dec 23, 4 PM $ 0.0000712
+1.50%
$ 71,249 $ 38,666
Dec 23, 3 PM $ 0.0000694
-2.27%
$ 69,416 $ 39,056
Dec 23, 2 PM $ 0.0000723
+0.39%
$ 72,307 $ 39,706
Dec 23, 1 PM $ 0.0000724
+1.09%
$ 72,383 $ 39,644
Dec 23, 12 PM $ 0.0000711
-1.48%
$ 71,106 $ 39,916
Dec 23, 11 AM $ 0.0000705
+0.00%
$ 70,495 $ 40,303
Dec 23, 10 AM $ 0.0000697
-0.63%
$ 70,455 $ 40,238
Dec 23, 9 AM $ 0.0000699
-0.35%
$ 69,852 $ 39,958
Dec 23, 6 AM $ 0.0000699
+0.00%
$ 69,947 $ 39,018
Dec 23, 5 AM $ 0.0000698
+0.78%
$ 69,849 $ 39,616
Dec 23, 4 AM $ 0.0000699
+1.33%
$ 69,890 $ 39,236
Dec 23, 3 AM $ 0.0000695
+1.59%
$ 69,478 $ 39,675