XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000686
+1.79%
$ 68,648 $ 39,122
Dec 23, 1 AM $ 0.0000679
-0.25%
$ 67,909 $ 39,104
Dec 23, 12 AM $ 0.0000692
-2.04%
$ 69,245 $ 38,969
Dec 22, 11 PM $ 0.0000701
-3.46%
$ 70,082 $ 39,579
Dec 22, 10 PM $ 0.0000721
-0.39%
$ 72,114 $ 39,555
Dec 22, 6 PM $ 0.0000732
+0.00%
$ 73,188 $ 38,676
Dec 22, 5 PM $ 0.0000726
-1.16%
$ 72,641 $ 39,050
Dec 22, 4 PM $ 0.0000739
-0.19%
$ 73,945 $ 38,709
Dec 22, 3 PM $ 0.0000731
+0.78%
$ 73,094 $ 38,224
Dec 22, 2 PM $ 0.0000724
+0.00%
$ 72,382 $ 38,118
Dec 22, 1 PM $ 0.0000748
+0.67%
$ 74,753 $ 38,278
Dec 22, 12 PM $ 0.0000737
-0.54%
$ 73,731 $ 38,062
Dec 22, 10 AM $ 0.0000735
+0.00%
$ 73,466 $ 38,394
Dec 22, 9 AM $ 0.0000755
+2.07%
$ 75,457 $ 38,854
Dec 22, 8 AM $ 0.0000733
+0.00%
$ 73,274 $ 38,245
Dec 22, 5 AM $ 0.000073
+0.00%
$ 73,033 $ 38,418
Dec 22, 2 AM $ 0.0000737
-2.15%
$ 73,708 $ 37,068
Dec 22, 1 AM $ 0.0000742
+0.39%
$ 74,215 $ 37,356
Dec 22, 12 AM $ 0.0000694
+0.00%
$ 69,386 $ 36,707
Dec 21, 11 PM $ 0.0000669
+2.27%
$ 66,867 $ 36,423
Dec 21, 10 PM $ 0.0000633
+0.00%
$ 63,320 $ 36,410
Dec 21, 8 PM $ 0.0000658
+0.14%
$ 65,751 $ 35,502
Dec 21, 7 PM $ 0.0000679
-0.33%
$ 67,919 $ 35,165
Dec 21, 6 PM $ 0.0000683
-0.46%
$ 68,337 $ 35,476
Dec 21, 3 PM $ 0.0000685
+0.80%
$ 68,531 $ 35,150
Dec 21, 2 PM $ 0.0000693
+0.00%
$ 69,293 $ 35,199
Dec 21, 1 PM $ 0.0000706
-3.45%
$ 70,573 $ 35,421
Dec 21, 11 AM $ 0.0000756
+0.00%
$ 75,556 $ 36,746
Dec 21, 10 AM $ 0.0000748
-0.59%
$ 74,787 $ 36,492
Dec 21, 9 AM $ 0.0000751
-0.82%
$ 75,123 $ 36,217
Dec 21, 8 AM $ 0.0000759
+0.38%
$ 75,929 $ 36,594
Dec 21, 7 AM $ 0.0000752
-0.76%
$ 75,165 $ 36,391
Dec 21, 5 AM $ 0.0000793
+1.73%
$ 79,328 $ 36,967
Dec 21, 2 AM $ 0.000079
+0.04%
$ 79,026 $ 36,448
Dec 21, 1 AM $ 0.0000793
+2.41%
$ 79,341 $ 36,302
Dec 21, 12 AM $ 0.0000771
+4.46%
$ 77,058 $ 36,411
Dec 20, 11 PM $ 0.0000741
-1.99%
$ 74,123 $ 35,483
Dec 20, 10 PM $ 0.0000755
+0.00%
$ 75,455 $ 36,261
Dec 20, 9 PM $ 0.0000716
+0.00%
$ 71,554 $ 36,701
Dec 20, 7 PM $ 0.0000745
+0.00%
$ 74,519 $ 36,360
Dec 20, 6 PM $ 0.0000736
+0.00%
$ 73,615 $ 36,772
Dec 20, 4 PM $ 0.0000739
+0.22%
$ 73,881 $ 35,771
Dec 20, 3 PM $ 0.0000739
+0.77%
$ 73,868 $ 36,068
Dec 20, 2 PM $ 0.0000726
-3.64%
$ 72,582 $ 35,888
Dec 20, 1 PM $ 0.000076
-0.20%
$ 76,030 $ 35,830
Dec 20, 12 PM $ 0.0000766
+0.00%
$ 76,607 $ 35,143
Dec 20, 11 AM $ 0.0000765
+1.76%
$ 75,173 $ 35,343
Dec 20, 10 AM $ 0.0000756
-2.96%
$ 75,573 $ 34,831
Dec 20, 9 AM $ 0.000078
-0.58%
$ 78,024 $ 35,164
Dec 20, 8 AM $ 0.0000791
-0.50%
$ 79,122 $ 35,096