XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅357
-0.21%
$ 3,573 $ 2,357
Feb 2, 2026 $ 0.0₅353
-11.67%
$ -- $ 1,379
Feb 1, 2026 $ 0.0₅434
-9.82%
$ 4,341 $ 5,260
Jan 31, 2026 $ 0.0₅495
-42.15%
$ 4,946 $ 7,746
Jan 30, 2026 $ 0.000011
-18.58%
$ -- $ 2,824
Jan 29, 2026 $ 0.0₅888
+7.10%
$ -- $ 1,178
Jan 28, 2026 $ 0.0₅896
-36.15%
$ 8,964 $ 2,711
Jan 27, 2026 $ 0.0000143
-12.12%
$ 14,304 $ 4,037
Jan 26, 2026 $ 0.0000195
-7.86%
$ -- $ 1,209
Jan 25, 2026 $ 0.0000213
-26.31%
$ 21,254 $ 4,332
Jan 24, 2026 $ 0.0000295
+0.36%
$ 29,513 $ 3,498
Jan 23, 2026 $ 0.0000246
-1.64%
$ 24,592 $ 2,663
Jan 22, 2026 $ 0.0000253
-13.12%
$ 25,260 $ 10,750
Jan 19, 2026 $ 0.0000103
+6.78%
$ -- $ 988
Jan 18, 2026 $ 0.0₅984
+6.91%
$ 9,842 $ 1,204
Jan 17, 2026 $ 0.0₅92
-27.06%
$ 9,201 $ 1,141
Jan 16, 2026 $ 0.0000131
+2.37%
$ 13,062 $ 1,512
Jan 15, 2026 $ 0.0000128
-44.03%
$ 12,844 $ 1,758
Jan 14, 2026 $ 0.0000233
-15.86%
$ 23,318 $ 1,947
Jan 13, 2026 $ 0.0000284
-18.84%
$ 28,427 $ 1,220
Jan 12, 2026 $ 0.0000349
+32.98%
$ 34,876 $ 6,313
Jan 11, 2026 $ 0.0000259
+3.84%
$ 25,871 $ 5,214
Jan 10, 2026 $ 0.000025
-7.64%
$ 25,009 $ 4,338
Jan 9, 2026 $ 0.0000276
+8.75%
$ 27,563 $ 3,756
Jan 8, 2026 $ 0.0000254
+10.37%
$ 25,352 $ 2,438
Jan 7, 2026 $ 0.0000232
-25.90%
$ 23,175 $ 2,264
Jan 6, 2026 $ 0.0000326
-6.69%
$ 32,642 $ 1,510
Jan 5, 2026 $ 0.0000353
-6.92%
$ 35,330 $ 1,065
Jan 4, 2026 $ 0.0000439
-1.69%
$ 43,875 $ 8
Jan 3, 2026 $ 0.0000387
-1.11%
$ 38,734 $ 17
Jan 2, 2026 $ 0.0000357
+20.33%
$ 35,749 $ 1,233
Jan 1, 2026 $ 0.0000301
-7.19%
$ 30,088 $ 31,055
Dec 31, 2025 $ 0.0000325
-10.81%
$ 32,640 $ 31,676
Dec 30, 2025 $ 0.0000366
+5.15%
$ 35,904 $ 34,473
Dec 29, 2025 $ 0.0000351
+4.73%
$ 34,327 $ 33,864
Dec 28, 2025 $ 0.0000313
-25.19%
$ 33,724 $ 33,281
Dec 27, 2025 $ 0.0000414
+17.05%
$ 41,263 $ 33,830
Dec 26, 2025 $ 0.0000357
-11.29%
$ 35,833 $ 32,080
Dec 25, 2025 $ 0.0000416
-31.11%
$ 40,415 $ 33,186
Dec 24, 2025 $ 0.0000601
-13.87%
$ 59,866 $ 35,025
Dec 23, 2025 $ 0.0000682
-3.46%
$ 70,095 $ 39,157
Dec 22, 2025 $ 0.0000721
+3.93%
$ 70,082 $ 39,555
Dec 21, 2025 $ 0.0000633
-14.16%
$ 66,867 $ 36,410
Dec 20, 2025 $ 0.0000755
+9.21%
$ 74,123 $ 36,261
Dec 19, 2025 $ 0.0000688
+9.40%
$ 69,243 $ 34,460
Dec 18, 2025 $ 0.0000623
-8.62%
$ 62,912 $ 33,905
Dec 17, 2025 $ 0.0000694
+7.02%
$ 68,572 $ 34,906
Dec 16, 2025 $ 0.0000625
-9.71%
$ 64,490 $ 34,321
Dec 15, 2025 $ 0.0000712
-16.23%
$ 69,684 $ 35,661
Dec 14, 2025 $ 0.0000916
-14.43%
$ 84,589 $ 37,314