XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000233
-15.86%
$ 23,318 $ 1,947
Jan 13, 2026 $ 0.0000284
-18.84%
$ 28,427 $ 1,220
Jan 12, 2026 $ 0.0000349
+32.98%
$ 34,876 $ 6,313
Jan 11, 2026 $ 0.0000259
+3.84%
$ 25,871 $ 5,214
Jan 10, 2026 $ 0.000025
-7.64%
$ 25,009 $ 4,338
Jan 9, 2026 $ 0.0000276
+8.75%
$ 27,563 $ 3,756
Jan 8, 2026 $ 0.0000254
+10.37%
$ 25,352 $ 2,438
Jan 7, 2026 $ 0.0000232
-25.90%
$ 23,175 $ 2,264
Jan 6, 2026 $ 0.0000326
-6.69%
$ 32,642 $ 1,510
Jan 5, 2026 $ 0.0000353
-6.92%
$ 35,330 $ 1,065
Jan 4, 2026 $ 0.0000439
-1.69%
$ 43,875 $ 8
Jan 3, 2026 $ 0.0000387
-1.11%
$ 38,734 $ 17
Jan 2, 2026 $ 0.0000357
+20.33%
$ 35,749 $ 1,233
Jan 1, 2026 $ 0.0000301
-7.19%
$ 30,088 $ 31,055
Dec 31, 2025 $ 0.0000325
-10.81%
$ 32,640 $ 31,676
Dec 30, 2025 $ 0.0000366
+5.15%
$ 35,904 $ 34,473
Dec 29, 2025 $ 0.0000351
+4.73%
$ 34,327 $ 33,864
Dec 28, 2025 $ 0.0000313
-25.19%
$ 33,724 $ 33,281
Dec 27, 2025 $ 0.0000414
+17.05%
$ 41,263 $ 33,830
Dec 26, 2025 $ 0.0000357
-11.29%
$ 35,833 $ 32,080
Dec 25, 2025 $ 0.0000416
-31.11%
$ 40,415 $ 33,186
Dec 24, 2025 $ 0.0000601
-13.87%
$ 59,866 $ 35,025
Dec 23, 2025 $ 0.0000682
-3.46%
$ 70,095 $ 39,157
Dec 22, 2025 $ 0.0000721
+3.93%
$ 70,082 $ 39,555
Dec 21, 2025 $ 0.0000633
-14.16%
$ 66,867 $ 36,410
Dec 20, 2025 $ 0.0000755
+9.21%
$ 74,123 $ 36,261
Dec 19, 2025 $ 0.0000688
+9.40%
$ 69,243 $ 34,460
Dec 18, 2025 $ 0.0000623
-8.62%
$ 62,912 $ 33,905
Dec 17, 2025 $ 0.0000694
+7.02%
$ 68,572 $ 34,906
Dec 16, 2025 $ 0.0000625
-9.71%
$ 64,490 $ 34,321
Dec 15, 2025 $ 0.0000712
-16.23%
$ 69,684 $ 35,661
Dec 14, 2025 $ 0.0000916
-14.43%
$ 84,589 $ 37,314
Dec 13, 2025 $ 0.000117
-16.35%
$ 114,334 $ 37,926
Dec 12, 2025 $ 0.000138
-28.79%
$ 138,274 $ 42,655
Dec 11, 2025 $ 0.000201
-20.31%
$ 201,470 $ 42,667
Dec 10, 2025 $ 0.000253
+20.57%
$ 253,241 $ 43,843
Dec 9, 2025 $ 0.000203
-16.97%
$ 202,603 $ 39,984
Dec 8, 2025 $ 0.000247
-9.34%
$ 246,515 $ 40,491
Dec 7, 2025 $ 0.000277
-19.52%
$ 276,977 $ 30,444
Dec 6, 2025 $ 0.000344
-18.72%
$ 344,332 $ 21,575
Dec 5, 2025 $ 0.000437
+0.18%
$ 437,083 $ 15,406
Dec 4, 2025 $ 0.000439
-3.69%
$ 434,786 $ 4,007
Dec 3, 2025 $ 0.000468
+10.49%
$ 467,826 $ 1.93 million
Dec 2, 2025 $ 0.000429
+4.94%
$ 429,054 $ 1.72 million
Dec 1, 2025 $ 0.000416
-22.96%
$ 415,559 $ 1.65 million
Nov 30, 2025 $ 0.000548
+3.66%
$ 549,373 $ 1.76 million
Nov 29, 2025 $ 0.000531
-1.66%
$ 523,204 $ 1.75 million
Nov 28, 2025 $ 0.000554
+11.82%
$ 543,723 $ 1.76 million
Nov 27, 2025 $ 0.000478
+6.31%
$ 478,212 $ 1.74 million
Nov 26, 2025 $ 0.00043
+10.71%
$ 445,890 $ 1.64 million