XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0000791
+1.45%
$ 79,122 $ 35,628
Dec 20, 6 AM $ 0.0000774
-4.81%
$ 77,411 $ 35,286
Dec 20, 5 AM $ 0.0000817
+0.00%
$ 81,703 $ 35,178
Dec 20, 4 AM $ 0.0000828
+0.00%
$ 82,815 $ 34,957
Dec 20, 2 AM $ 0.0000827
+12.18%
$ 82,749 $ 35,377
Dec 20, 1 AM $ 0.0000738
-1.24%
$ 73,798 $ 34,428
Dec 20, 12 AM $ 0.0000691
+0.00%
$ 69,094 $ 34,001
Dec 19, 11 PM $ 0.0000692
+0.76%
$ 69,243 $ 33,959
Dec 19, 10 PM $ 0.0000688
-0.41%
$ 68,848 $ 34,460
Dec 19, 9 PM $ 0.000068
+2.46%
$ 68,031 $ 34,633
Dec 19, 8 PM $ 0.0000662
+0.62%
$ 66,249 $ 34,674
Dec 19, 7 PM $ 0.0000662
-0.44%
$ 66,192 $ 34,762
Dec 19, 6 PM $ 0.0000663
-1.20%
$ 66,308 $ 35,030
Dec 19, 5 PM $ 0.0000647
+8.68%
$ 64,685 $ 34,765
Dec 19, 4 PM $ 0.00006
+1.29%
$ 59,963 $ 34,661
Dec 19, 3 PM $ 0.000059
-3.06%
$ 58,991 $ 34,876
Dec 19, 2 PM $ 0.0000605
+4.71%
$ 60,531 $ 34,376
Dec 19, 1 PM $ 0.0000583
+0.52%
$ 58,264 $ 34,437
Dec 19, 12 PM $ 0.0000579
-1.73%
$ 57,944 $ 34,643
Dec 19, 11 AM $ 0.0000602
-1.41%
$ 60,222 $ 34,143
Dec 19, 10 AM $ 0.0000606
-0.41%
$ 60,571 $ 33,887
Dec 19, 9 AM $ 0.0000606
-1.67%
$ 60,566 $ 34,313
Dec 19, 8 AM $ 0.000062
+0.00%
$ 61,989 $ 34,693
Dec 19, 7 AM $ 0.0000624
+8.52%
$ 62,354 $ 34,587
Dec 19, 6 AM $ 0.0000577
+0.06%
$ 57,656 $ 34,046
Dec 19, 5 AM $ 0.0000576
-8.68%
$ 57,630 $ 34,138
Dec 19, 4 AM $ 0.0000619
+0.00%
$ 61,904 $ 34,222
Dec 19, 3 AM $ 0.0000631
-0.77%
$ 63,141 $ 33,729
Dec 19, 2 AM $ 0.0000635
-1.33%
$ 63,535 $ 33,637
Dec 19, 12 AM $ 0.0000637
+1.30%
$ 63,748 $ 34,070
Dec 18, 11 PM $ 0.0000629
+0.00%
$ 62,912 $ 33,778
Dec 18, 10 PM $ 0.0000623
-1.34%
$ 62,336 $ 33,905
Dec 18, 9 PM $ 0.0000649
+0.00%
$ 64,861 $ 34,273
Dec 18, 7 PM $ 0.0000647
-1.15%
$ 64,690 $ 34,078
Dec 18, 6 PM $ 0.0000648
+0.96%
$ 64,809 $ 34,187
Dec 18, 5 PM $ 0.0000643
-3.48%
$ 64,327 $ 34,000
Dec 18, 4 PM $ 0.0000666
-0.48%
$ 66,569 $ 33,928
Dec 18, 3 PM $ 0.0000667
+0.00%
$ 66,690 $ 34,291
Dec 18, 2 PM $ 0.000067
+0.94%
$ 66,981 $ 34,469
Dec 18, 1 PM $ 0.0000674
-2.10%
$ 67,418 $ 34,165
Dec 18, 12 PM $ 0.000068
+2.41%
$ 68,029 $ 34,451
Dec 18, 11 AM $ 0.0000663
-0.66%
$ 66,344 $ 34,527
Dec 18, 10 AM $ 0.0000659
-1.00%
$ 65,899 $ 34,154
Dec 18, 9 AM $ 0.000066
+0.00%
$ 66,011 $ 34,221
Dec 18, 8 AM $ 0.0000682
-0.18%
$ 68,177 $ 34,109
Dec 18, 7 AM $ 0.0000685
+0.66%
$ 68,969 $ 34,080
Dec 18, 5 AM $ 0.0000681
+2.02%
$ 68,125 $ 34,070
Dec 18, 4 AM $ 0.0000669
+0.00%
$ 66,899 $ 34,365
Dec 18, 3 AM $ 0.000067
-1.77%
$ 66,998 $ 34,449
Dec 18, 2 AM $ 0.0000685
+3.13%
$ 68,545 $ 34,372