XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0000673
-0.45%
$ 67,253 $ 34,385
Dec 18, 12 AM $ 0.0000682
+0.00%
$ 68,216 $ 34,564
Dec 17, 11 PM $ 0.0000686
+0.50%
$ 68,572 $ 34,795
Dec 17, 9 PM $ 0.0000694
+2.60%
$ 69,396 $ 34,906
Dec 17, 8 PM $ 0.0000668
+0.00%
$ 66,802 $ 34,677
Dec 17, 6 PM $ 0.0000663
+0.00%
$ 66,293 $ 34,511
Dec 17, 5 PM $ 0.0000667
+0.36%
$ 66,747 $ 34,496
Dec 17, 4 PM $ 0.0000654
-1.20%
$ 65,439 $ 34,272
Dec 17, 3 PM $ 0.0000676
-2.46%
$ 67,624 $ 34,285
Dec 17, 1 PM $ 0.0000703
-0.08%
$ 70,281 $ 34,976
Dec 17, 12 PM $ 0.0000683
+1.92%
$ 68,282 $ 34,749
Dec 17, 11 AM $ 0.0000656
-1.14%
$ 65,573 $ 34,540
Dec 17, 10 AM $ 0.0000667
-0.83%
$ 66,701 $ 34,477
Dec 17, 9 AM $ 0.0000686
+6.93%
$ 68,640 $ 34,504
Dec 17, 8 AM $ 0.0000632
-0.32%
$ 63,176 $ 34,513
Dec 17, 7 AM $ 0.0000647
+1.64%
$ 64,725 $ 34,405
Dec 17, 6 AM $ 0.0000636
-0.90%
$ 63,608 $ 34,891
Dec 17, 4 AM $ 0.0000651
+0.79%
$ 65,134 $ 34,394
Dec 17, 3 AM $ 0.0000651
-1.76%
$ 65,080 $ 34,594
Dec 17, 2 AM $ 0.0000659
-0.66%
$ 65,870 $ 34,439
Dec 17, 1 AM $ 0.0000668
-2.20%
$ 66,765 $ 34,551
Dec 17, 12 AM $ 0.0000649
+0.05%
$ 64,877 $ 34,269
Dec 16, 11 PM $ 0.0000645
+2.92%
$ 64,490 $ 34,448
Dec 16, 10 PM $ 0.0000625
-1.10%
$ 62,533 $ 34,321
Dec 16, 9 PM $ 0.0000625
-2.66%
$ 62,451 $ 34,310
Dec 16, 8 PM $ 0.0000633
+0.00%
$ 63,338 $ 34,538
Dec 16, 7 PM $ 0.0000639
+0.96%
$ 63,921 $ 34,162
Dec 16, 6 PM $ 0.0000643
+0.24%
$ 64,338 $ 34,525
Dec 16, 5 PM $ 0.0000667
+0.00%
$ 66,709 $ 34,346
Dec 16, 4 PM $ 0.0000674
-4.58%
$ 67,373 $ 35,134
Dec 16, 3 PM $ 0.000071
+0.58%
$ 70,950 $ 34,980
Dec 16, 1 PM $ 0.0000717
-1.13%
$ 71,672 $ 35,301
Dec 16, 12 PM $ 0.0000725
+0.00%
$ 72,496 $ 35,182
Dec 16, 11 AM $ 0.0000717
+0.68%
$ 71,683 $ 35,093
Dec 16, 10 AM $ 0.0000678
+0.00%
$ 67,789 $ 35,083
Dec 16, 9 AM $ 0.0000692
+0.19%
$ 69,158 $ 34,960
Dec 16, 8 AM $ 0.0000693
+0.56%
$ 69,262 $ 34,884
Dec 16, 7 AM $ 0.0000687
+0.00%
$ 68,670 $ 34,799
Dec 16, 6 AM $ 0.0000692
+0.00%
$ 69,202 $ 34,933
Dec 16, 5 AM $ 0.0000685
+0.00%
$ 68,526 $ 35,147
Dec 16, 4 AM $ 0.0000673
-1.08%
$ 67,311 $ 35,008
Dec 16, 1 AM $ 0.0000674
-0.39%
$ 67,359 $ 35,031
Dec 16, 12 AM $ 0.0000693
+0.13%
$ 69,349 $ 34,906
Dec 15, 11 PM $ 0.0000697
-2.72%
$ 69,684 $ 35,758
Dec 15, 10 PM $ 0.0000712
-0.91%
$ 70,311 $ 35,661
Dec 15, 9 PM $ 0.000073
-0.52%
$ 73,003 $ 35,996
Dec 15, 7 PM $ 0.0000752
+0.00%
$ 75,174 $ 36,479
Dec 15, 6 PM $ 0.0000763
-1.73%
$ 76,257 $ 36,549
Dec 15, 5 PM $ 0.0000771
+0.55%
$ 77,062 $ 36,949
Dec 15, 4 PM $ 0.0000768
-4.35%
$ 76,805 $ 37,007