XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0000805
+0.29%
$ 80,542 $ 36,424
Dec 15, 2 PM $ 0.0000798
+0.32%
$ 79,832 $ 36,383
Dec 15, 1 PM $ 0.0000798
-1.30%
$ 79,848 $ 36,454
Dec 15, 12 PM $ 0.0000813
-0.09%
$ 81,333 $ 36,295
Dec 15, 11 AM $ 0.000081
-0.57%
$ 81,011 $ 35,699
Dec 15, 10 AM $ 0.0000814
-3.49%
$ 81,357 $ 36,032
Dec 15, 9 AM $ 0.0000817
-4.15%
$ 81,734 $ 35,927
Dec 15, 8 AM $ 0.0000894
-2.31%
$ 89,354 $ 35,719
Dec 15, 6 AM $ 0.0000893
+0.00%
$ 89,267 $ 35,595
Dec 15, 5 AM $ 0.0000887
-2.09%
$ 88,665 $ 35,389
Dec 15, 4 AM $ 0.0000915
-1.93%
$ 91,481 $ 35,558
Dec 15, 3 AM $ 0.000094
-2.57%
$ 93,982 $ 36,033
Dec 15, 2 AM $ 0.0000891
+0.00%
$ 89,094 $ 35,978
Dec 15, 12 AM $ 0.0000828
-2.61%
$ 82,818 $ 36,461
Dec 14, 11 PM $ 0.0000846
-8.26%
$ 84,589 $ 37,075
Dec 14, 10 PM $ 0.0000916
-1.06%
$ 91,570 $ 37,314
Dec 14, 9 PM $ 0.0000932
+3.44%
$ 93,223 $ 36,834
Dec 14, 8 PM $ 0.0000902
-0.03%
$ 90,231 $ 36,673
Dec 14, 7 PM $ 0.0000911
+0.00%
$ 91,106 $ 36,956
Dec 14, 6 PM $ 0.000092
-1.79%
$ 91,988 $ 36,506
Dec 14, 5 PM $ 0.0000935
-1.92%
$ 93,514 $ 36,565
Dec 14, 4 PM $ 0.000096
-0.29%
$ 96,001 $ 36,597
Dec 14, 3 PM $ 0.0000957
+0.52%
$ 95,692 $ 36,983
Dec 14, 2 PM $ 0.0000933
+5.35%
$ 93,347 $ 36,915
Dec 14, 1 PM $ 0.0000898
+0.00%
$ 89,780 $ 36,816
Dec 14, 12 PM $ 0.0000899
-1.02%
$ 89,866 $ 36,936
Dec 14, 11 AM $ 0.0000898
-1.84%
$ 89,761 $ 36,947
Dec 14, 10 AM $ 0.0000923
+0.82%
$ 90,944 $ 36,521
Dec 14, 9 AM $ 0.0000933
-0.45%
$ 93,285 $ 36,341
Dec 14, 7 AM $ 0.0000941
-3.22%
$ 94,108 $ 36,469
Dec 14, 6 AM $ 0.000099
+0.00%
$ 98,982 $ 36,503
Dec 14, 5 AM $ 0.0001
-3.66%
$ 100,245 $ 37,060
Dec 14, 4 AM $ 0.000104
+0.00%
$ 103,894 $ 37,305
Dec 14, 3 AM $ 0.000105
-0.03%
$ 104,853 $ 37,325
Dec 14, 2 AM $ 0.000105
-0.07%
$ 104,597 $ 37,310
Dec 14, 12 AM $ 0.000105
-2.23%
$ 104,623 $ 37,658
Dec 13, 11 PM $ 0.000114
-1.40%
$ 114,334 $ 37,683
Dec 13, 10 PM $ 0.000117
-0.51%
$ 116,950 $ 37,926
Dec 13, 9 PM $ 0.00012
+2.33%
$ 119,726 $ 37,342
Dec 13, 8 PM $ 0.000118
-3.10%
$ 117,520 $ 37,113
Dec 13, 6 PM $ 0.000126
+0.00%
$ 125,909 $ 38,033
Dec 13, 5 PM $ 0.000124
-2.48%
$ 124,167 $ 39,091
Dec 13, 4 PM $ 0.000131
+0.00%
$ 131,142 $ 39,253
Dec 13, 3 PM $ 0.000132
+0.00%
$ 132,329 $ 40,069
Dec 13, 2 PM $ 0.000135
+3.52%
$ 135,166 $ 40,161
Dec 13, 1 PM $ 0.00013
-3.14%
$ 129,982 $ 39,844
Dec 13, 11 AM $ 0.000139
+0.00%
$ 138,510 $ 40,394
Dec 13, 10 AM $ 0.000139
+0.00%
$ 138,874 $ 40,395
Dec 13, 9 AM $ 0.000138
+0.43%
$ 137,840 $ 40,627
Dec 13, 8 AM $ 0.000136
-9.20%
$ 135,501 $ 39,667