XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000148
+13.13%
$ 148,321 $ 40,974
Dec 13, 6 AM $ 0.000132
+1.63%
$ 132,044 $ 39,934
Dec 13, 4 AM $ 0.00013
+0.00%
$ 129,690 $ 39,931
Dec 13, 3 AM $ 0.000131
-1.43%
$ 130,537 $ 39,948
Dec 13, 2 AM $ 0.000131
-0.67%
$ 130,613 $ 40,785
Dec 13, 1 AM $ 0.000131
-2.77%
$ 131,132 $ 40,653
Dec 13, 12 AM $ 0.000138
-1.42%
$ 137,821 $ 41,501
Dec 12, 11 PM $ 0.000138
-2.19%
$ 138,274 $ 42,655
Dec 12, 10 PM $ 0.000141
+7.62%
$ 141,497 $ 41,212
Dec 12, 9 PM $ 0.000133
-5.61%
$ 132,995 $ 40,729
Dec 12, 8 PM $ 0.000142
+0.59%
$ 142,414 $ 41,547
Dec 12, 7 PM $ 0.000142
+1.15%
$ 142,081 $ 41,582
Dec 12, 6 PM $ 0.00014
-1.07%
$ 139,665 $ 40,804
Dec 12, 5 PM $ 0.000141
+0.00%
$ 141,470 $ 41,170
Dec 12, 4 PM $ 0.000146
+0.00%
$ 145,577 $ 41,247
Dec 12, 3 PM $ 0.000147
-0.10%
$ 146,879 $ 42,302
Dec 12, 2 PM $ 0.00015
-6.85%
$ 150,146 $ 41,510
Dec 12, 1 PM $ 0.000164
-3.57%
$ 164,144 $ 41,290
Dec 12, 12 PM $ 0.000169
-2.11%
$ 168,526 $ 42,401
Dec 12, 11 AM $ 0.000175
-1.20%
$ 174,797 $ 41,791
Dec 12, 10 AM $ 0.000175
-0.76%
$ 175,066 $ 42,214
Dec 12, 9 AM $ 0.000177
-1.89%
$ 177,329 $ 41,789
Dec 12, 8 AM $ 0.000182
-2.45%
$ 182,225 $ 42,030
Dec 12, 7 AM $ 0.000186
+1.24%
$ 186,101 $ 42,717
Dec 12, 6 AM $ 0.000188
-2.06%
$ 188,248 $ 43,423
Dec 12, 5 AM $ 0.000176
-1.79%
$ 176,000 $ 42,730
Dec 12, 4 AM $ 0.000178
+0.70%
$ 178,101 $ 42,853
Dec 12, 3 AM $ 0.00018
+0.00%
$ 180,382 $ 41,847
Dec 12, 1 AM $ 0.000184
-0.26%
$ 184,227 $ 43,299
Dec 12, 12 AM $ 0.000185
-4.66%
$ 185,114 $ 42,937
Dec 11, 11 PM $ 0.000201
-0.32%
$ 201,470 $ 42,667
Dec 11, 10 PM $ 0.0002
+0.00%
$ 200,325 $ 43,353
Dec 11, 9 PM $ 0.00019
-0.73%
$ 190,249 $ 42,385
Dec 11, 8 PM $ 0.000193
-0.36%
$ 192,889 $ 42,264
Dec 11, 7 PM $ 0.000193
+6.07%
$ 192,514 $ 42,879
Dec 11, 6 PM $ 0.000181
-4.60%
$ 181,124 $ 42,236
Dec 11, 5 PM $ 0.00019
-3.04%
$ 190,264 $ 42,790
Dec 11, 4 PM $ 0.000198
+0.00%
$ 197,922 $ 44,017
Dec 11, 3 PM $ 0.000196
-1.32%
$ 196,010 $ 44,038
Dec 11, 2 PM $ 0.000202
+1.73%
$ 201,745 $ 44,208
Dec 11, 1 PM $ 0.000197
-2.21%
$ 196,587 $ 44,230
Dec 11, 11 AM $ 0.000209
+0.00%
$ 208,767 $ 45,059
Dec 11, 9 AM $ 0.000212
+0.11%
$ 211,589 $ 44,832
Dec 11, 8 AM $ 0.000212
-1.92%
$ 211,513 $ 45,646
Dec 11, 7 AM $ 0.000215
+0.00%
$ 215,443 $ 45,416
Dec 11, 6 AM $ 0.000216
-4.60%
$ 216,373 $ 45,183
Dec 11, 5 AM $ 0.000225
-0.35%
$ 225,250 $ 46,960
Dec 11, 4 AM $ 0.000223
-5.42%
$ 222,938 $ 46,509
Dec 11, 3 AM $ 0.000235
-0.97%
$ 235,038 $ 44,866
Dec 11, 1 AM $ 0.000235
-7.76%
$ 235,364 $ 45,400