XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.000256
+1.18%
$ 255,794 $ 44,279
Dec 10, 11 PM $ 0.000253
+3.90%
$ 253,241 $ 43,843
Dec 10, 10 PM $ 0.000244
+0.14%
$ 244,479 $ 42,752
Dec 10, 9 PM $ 0.000243
+0.68%
$ 243,487 $ 42,991
Dec 10, 8 PM $ 0.000244
+0.00%
$ 244,066 $ 43,596
Dec 10, 7 PM $ 0.000247
+0.31%
$ 246,998 $ 43,391
Dec 10, 6 PM $ 0.000248
+1.01%
$ 247,809 $ 42,993
Dec 10, 5 PM $ 0.000244
-0.39%
$ 244,222 $ 42,254
Dec 10, 4 PM $ 0.000242
+0.00%
$ 241,922 $ 42,376
Dec 10, 2 PM $ 0.00024
+0.64%
$ 240,037 $ 42,404
Dec 10, 1 PM $ 0.00024
+0.00%
$ 239,561 $ 41,817
Dec 10, 12 PM $ 0.00024
+3.21%
$ 240,182 $ 41,804
Dec 10, 11 AM $ 0.000233
+1.20%
$ 232,784 $ 41,468
Dec 10, 10 AM $ 0.000227
+2.02%
$ 227,265 $ 41,435
Dec 10, 9 AM $ 0.000211
+1.68%
$ 211,247 $ 40,157
Dec 10, 8 AM $ 0.00021
+0.00%
$ 209,858 $ 39,246
Dec 10, 7 AM $ 0.00021
+0.64%
$ 209,827 $ 39,368
Dec 10, 6 AM $ 0.000207
+0.81%
$ 207,475 $ 39,570
Dec 10, 5 AM $ 0.000205
-0.31%
$ 205,124 $ 39,336
Dec 10, 4 AM $ 0.000206
+3.51%
$ 206,248 $ 39,702
Dec 10, 3 AM $ 0.000203
+0.00%
$ -- $ 39,315
Dec 10, 2 AM $ 0.000207
+0.00%
$ 206,875 $ 40,631
Dec 10, 1 AM $ 0.000209
+2.17%
$ 208,742 $ 40,005
Dec 10, 12 AM $ 0.000206
-1.74%
$ 206,389 $ 39,647
Dec 9, 11 PM $ 0.000203
-1.75%
$ 202,603 $ 39,984
Dec 9, 10 PM $ 0.000204
-0.42%
$ 204,443 $ 40,389
Dec 9, 9 PM $ 0.00021
+0.66%
$ 210,013 $ 40,267
Dec 9, 8 PM $ 0.000209
-0.10%
$ 208,632 $ 39,683
Dec 9, 6 PM $ 0.000213
+0.00%
$ 212,852 $ 39,495
Dec 9, 5 PM $ 0.000214
+0.40%
$ 214,335 $ 41,013
Dec 9, 4 PM $ 0.000214
-1.27%
$ 214,115 $ 40,972
Dec 9, 3 PM $ 0.000218
-1.13%
$ 222,075 $ 40,981
Dec 9, 2 PM $ 0.000213
+0.77%
$ 213,071 $ 39,997
Dec 9, 1 PM $ 0.000211
-1.93%
$ 211,226 $ 39,826
Dec 9, 12 PM $ 0.000222
-1.17%
$ 221,534 $ 40,488
Dec 9, 11 AM $ 0.000229
-1.08%
$ 228,611 $ 40,254
Dec 9, 10 AM $ 0.000234
+0.00%
$ 233,672 $ 40,734
Dec 9, 9 AM $ 0.000233
-1.49%
$ 233,353 $ 40,979
Dec 9, 8 AM $ 0.000241
+0.00%
$ 241,118 $ 41,047
Dec 9, 7 AM $ 0.000243
-0.04%
$ 243,469 $ 41,500
Dec 9, 6 AM $ 0.000248
+1.14%
$ 247,685 $ 41,640
Dec 9, 5 AM $ 0.000237
-0.68%
$ 237,334 $ 41,514
Dec 9, 4 AM $ 0.00024
+0.00%
$ 240,407 $ 40,961
Dec 9, 2 AM $ 0.000239
+0.00%
$ 239,072 $ 41,547
Dec 9, 1 AM $ 0.000242
-1.03%
$ 241,986 $ 40,802
Dec 9, 12 AM $ 0.000245
+0.59%
$ 245,458 $ 40,840
Dec 8, 11 PM $ 0.000247
+0.90%
$ 246,515 $ 40,491
Dec 8, 10 PM $ 0.00025
+0.78%
$ 250,399 $ 40,243
Dec 8, 8 PM $ 0.000247
+0.11%
$ 247,315 $ 39,824
Dec 8, 7 PM $ 0.000242
-2.67%
$ 242,269 $ 39,229