XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.000243
-0.40%
$ 242,740 $ 39,559
Dec 8, 5 PM $ 0.000244
-1.44%
$ 243,709 $ 38,903
Dec 8, 4 PM $ 0.000247
-2.76%
$ 246,885 $ 38,304
Dec 8, 3 PM $ 0.000247
-7.28%
$ 246,953 $ 37,115
Dec 8, 2 PM $ 0.000262
+3.06%
$ 261,759 $ 35,177
Dec 8, 1 PM $ 0.000257
+1.22%
$ 257,362 $ 34,160
Dec 8, 12 PM $ 0.000259
-0.12%
$ 259,140 $ 34,118
Dec 8, 11 AM $ 0.000264
-0.98%
$ 264,133 $ 34,202
Dec 8, 10 AM $ 0.000268
-2.16%
$ 267,587 $ 34,832
Dec 8, 9 AM $ 0.000273
-2.49%
$ 272,995 $ 34,975
Dec 8, 8 AM $ 0.000278
+0.24%
$ 277,849 $ 33,969
Dec 8, 7 AM $ 0.000277
-1.02%
$ 276,668 $ 33,538
Dec 8, 6 AM $ 0.000272
-1.65%
$ 271,731 $ 33,119
Dec 8, 5 AM $ 0.000276
+0.08%
$ 276,049 $ 32,896
Dec 8, 4 AM $ 0.000254
-1.62%
$ 253,969 $ 32,361
Dec 8, 3 AM $ 0.000259
-1.19%
$ 259,424 $ 31,546
Dec 8, 2 AM $ 0.000263
-2.46%
$ 262,705 $ 31,129
Dec 8, 1 AM $ 0.000273
+1.78%
$ 272,606 $ 30,876
Dec 8, 12 AM $ 0.000276
+1.47%
$ 275,891 $ 30,701
Dec 7, 11 PM $ 0.000277
+2.81%
$ 276,977 $ 30,444
Dec 7, 10 PM $ 0.000269
-8.27%
$ 268,958 $ 29,771
Dec 7, 9 PM $ 0.000292
-1.88%
$ 291,891 $ 28,913
Dec 7, 8 PM $ 0.000304
+1.47%
$ 303,866 $ 28,507
Dec 7, 7 PM $ 0.000301
+1.98%
$ 301,288 $ 27,639
Dec 7, 6 PM $ 0.000298
-1.46%
$ 297,918 $ 26,928
Dec 7, 5 PM $ 0.000302
-0.86%
$ 302,434 $ 26,232
Dec 7, 4 PM $ 0.000314
+1.64%
$ 313,852 $ 25,544
Dec 7, 3 PM $ 0.000319
-4.57%
$ 318,908 $ 25,388
Dec 7, 1 PM $ 0.000354
+0.00%
$ 354,005 $ 24,541
Dec 7, 11 AM $ 0.000369
+0.00%
$ 368,638 $ 25,383
Dec 7, 8 AM $ 0.000348
-0.02%
$ 347,694 $ 23,997
Dec 7, 4 AM $ 0.000361
+5.69%
$ 361,476 $ 24,341
Dec 7, 3 AM $ 0.000334
+0.04%
$ 333,749 $ 22,627
Dec 7, 2 AM $ 0.000333
+0.00%
$ 332,943 $ 22,728
Dec 7, 1 AM $ 0.000338
-1.92%
$ 339,945 $ 22,728
Dec 7, 12 AM $ 0.000343
-0.24%
$ 343,337 $ 22,284
Dec 6, 11 PM $ 0.000344
-2.45%
$ 344,332 $ 21,575
Dec 6, 10 PM $ 0.00035
+0.00%
$ 350,391 $ 21,161
Dec 6, 9 PM $ 0.000356
+1.93%
$ 356,448 $ 20,973
Dec 6, 8 PM $ 0.000353
-1.32%
$ 353,487 $ 20,855
Dec 6, 7 PM $ 0.000365
-0.18%
$ 364,690 $ 20,881
Dec 6, 6 PM $ 0.000365
-3.48%
$ 364,532 $ 20,668
Dec 6, 4 PM $ 0.000382
+2.93%
$ 382,171 $ 21,111
Dec 6, 3 PM $ 0.000382
-1.23%
$ 381,678 $ 20,151
Dec 6, 2 PM $ 0.000383
-1.90%
$ 383,151 $ 20,054
Dec 6, 1 PM $ 0.000384
-3.03%
$ 383,792 $ 19,279
Dec 6, 12 PM $ 0.000394
-0.76%
$ 394,135 $ 19,404
Dec 6, 11 AM $ 0.000397
+3.78%
$ 396,769 $ 19,238
Dec 6, 10 AM $ 0.000381
-0.79%
$ 380,841 $ 18,475
Dec 6, 9 AM $ 0.000382
-3.42%
$ -- $ 17,322