XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000397
-1.85%
$ 396,506 $ 17,500
Dec 6, 7 AM $ 0.00041
-0.62%
$ 409,728 $ 17,070
Dec 6, 6 AM $ 0.000413
+0.00%
$ 413,385 $ 16,849
Dec 6, 5 AM $ 0.000414
-1.38%
$ 413,621 $ 16,519
Dec 6, 4 AM $ 0.000422
+0.68%
$ 421,853 $ 16,113
Dec 6, 2 AM $ 0.00042
-0.96%
$ 419,567 $ 15,325
Dec 5, 10 PM $ 0.000437
+0.43%
$ 437,083 $ 15,406
Dec 5, 9 PM $ 0.00044
+0.00%
$ 440,427 $ 14,701
Dec 5, 7 PM $ 0.000431
-0.70%
$ 430,921 $ 14,194
Dec 5, 5 PM $ 0.000447
+0.00%
$ 446,885 $ 14,011
Dec 5, 4 PM $ 0.000442
+1.29%
$ 442,294 $ 13,985
Dec 5, 3 PM $ 0.000438
-1.30%
$ 437,680 $ 12,733
Dec 5, 2 PM $ 0.000442
+0.13%
$ 441,966 $ 12,330
Dec 5, 1 PM $ 0.000437
-0.34%
$ 436,917 $ 11,955
Dec 5, 12 PM $ 0.000436
-0.18%
$ 435,788 $ 11,906
Dec 5, 11 AM $ 0.000434
+5.62%
$ 434,294 $ 11,729
Dec 5, 10 AM $ 0.000412
+2.47%
$ 411,510 $ 10,696
Dec 5, 9 AM $ 0.0004
+1.17%
$ 399,552 $ 8,968
Dec 5, 8 AM $ 0.0004
+0.11%
$ 400,194 $ 8,199
Dec 5, 7 AM $ 0.000397
-1.44%
$ 396,663 $ 8,072
Dec 5, 6 AM $ 0.000404
-1.89%
$ 403,713 $ 7,978
Dec 5, 5 AM $ 0.000413
+0.95%
$ 413,051 $ 7,020
Dec 5, 4 AM $ 0.000409
-6.52%
$ 409,045 $ 6,819
Dec 5, 3 AM $ 0.000441
+0.00%
$ 440,653 $ 4,957
Dec 5, 2 AM $ 0.000442
+0.00%
$ 441,709 $ 4,879
Dec 5, 1 AM $ 0.000439
+0.00%
$ 438,988 $ 4,510
Dec 5, 12 AM $ 0.000438
+0.41%
$ 438,080 $ 4,397
Dec 4, 11 PM $ 0.000439
+1.00%
$ 434,786 $ 4,007
Dec 4, 10 PM $ 0.000432
+2.06%
$ 432,100 $ 3,677
Dec 4, 9 PM $ 0.000423
+1.59%
$ 422,811 $ 2,992
Dec 4, 8 PM $ 0.000416
-0.70%
$ 416,411 $ 2,696
Dec 4, 7 PM $ 0.000424
-3.58%
$ 423,709 $ 2,300
Dec 4, 6 PM $ 0.000438
+0.41%
$ 438,490 $ 976
Dec 4, 5 PM $ 0.000434
+0.44%
$ 434,080 $ 807
Dec 4, 4 PM $ 0.000427
-1.12%
$ 427,413 $ 427
Dec 4, 2 PM $ 0.000438
+1.08%
$ 438,265 $ 1.83 million
Dec 4, 1 PM $ 0.000433
-0.64%
$ 433,367 $ 1.82 million
Dec 4, 12 PM $ 0.000438
-1.44%
$ 437,790 $ 1.83 million
Dec 4, 11 AM $ 0.000452
-0.49%
$ 452,494 $ 1.83 million
Dec 4, 10 AM $ 0.000456
+0.00%
$ 456,121 $ 1.86 million
Dec 4, 9 AM $ 0.000456
-1.60%
$ 455,657 $ 1.84 million
Dec 4, 7 AM $ 0.000466
+0.00%
$ 466,039 $ 1.83 million
Dec 4, 6 AM $ 0.00044
-1.95%
$ 440,049 $ 1.82 million
Dec 4, 5 AM $ 0.000447
+3.27%
$ 446,737 $ 1.86 million
Dec 4, 4 AM $ 0.000433
-6.08%
$ 432,618 $ 1.85 million
Dec 4, 3 AM $ 0.000465
+0.00%
$ 465,306 $ 1.88 million
Dec 4, 2 AM $ 0.000456
+0.00%
$ 455,959 $ 1.89 million
Dec 3, 10 PM $ 0.000468
+0.07%
$ 467,826 $ 1.93 million
Dec 3, 9 PM $ 0.000472
+2.24%
$ 471,851 $ 1.94 million
Dec 3, 8 PM $ 0.000467
+0.15%
$ 467,041 $ 1.91 million