XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.000471
+1.55%
$ 463,778 $ 1.89 million
Dec 3, 4 PM $ 0.000449
+0.86%
$ 449,222 $ 1.8 million
Dec 3, 2 PM $ 0.000447
-1.40%
$ 446,815 $ 1.81 million
Dec 3, 1 PM $ 0.000451
+1.82%
$ 450,852 $ 1.81 million
Dec 3, 12 PM $ 0.000442
+0.24%
$ 443,222 $ 1.8 million
Dec 3, 11 AM $ 0.000442
+0.00%
$ 442,318 $ 1.8 million
Dec 3, 10 AM $ 0.000441
+0.16%
$ 441,328 $ 1.81 million
Dec 3, 9 AM $ 0.000439
-1.69%
$ 438,535 $ 1.8 million
Dec 3, 8 AM $ 0.000446
+2.02%
$ 445,514 $ 1.81 million
Dec 3, 7 AM $ 0.000443
+1.36%
$ 442,629 $ 1.79 million
Dec 3, 6 AM $ 0.00044
-0.29%
$ 439,944 $ 1.79 million
Dec 3, 5 AM $ 0.000438
+0.21%
$ 438,079 $ 1.75 million
Dec 3, 4 AM $ 0.000437
+0.00%
$ 437,270 $ 1.75 million
Dec 3, 3 AM $ 0.000433
+2.78%
$ 433,412 $ 1.75 million
Dec 3, 2 AM $ 0.000417
-0.08%
$ 416,969 $ 1.72 million
Dec 3, 1 AM $ 0.000422
-0.39%
$ 421,562 $ 1.71 million
Dec 3, 12 AM $ 0.000422
-0.30%
$ 422,149 $ 1.71 million
Dec 2, 11 PM $ 0.000429
+0.51%
$ 429,054 $ 1.72 million
Dec 2, 10 PM $ 0.000423
+0.00%
$ 423,310 $ 1.71 million
Dec 2, 9 PM $ 0.000419
-0.61%
$ 419,422 $ 1.71 million
Dec 2, 8 PM $ 0.000426
-0.50%
$ 425,726 $ 1.74 million
Dec 2, 7 PM $ 0.000426
+0.00%
$ 426,169 $ 1.74 million
Dec 2, 6 PM $ 0.000432
+0.00%
$ 432,090 $ 1.72 million
Dec 2, 4 PM $ 0.000427
-0.63%
$ 426,683 $ 1.72 million
Dec 2, 2 PM $ 0.000424
+0.00%
$ 423,826 $ 1.68 million
Dec 2, 1 PM $ 0.000425
+5.97%
$ 425,203 $ 1.67 million
Dec 2, 12 PM $ 0.000402
-2.02%
$ 402,079 $ 1.68 million
Dec 2, 11 AM $ 0.000414
+4.06%
$ 414,465 $ 1.65 million
Dec 2, 10 AM $ 0.000402
+1.01%
$ 402,463 $ 1.66 million
Dec 2, 9 AM $ 0.000392
-2.48%
$ 392,378 $ 1.67 million
Dec 2, 7 AM $ 0.000415
-0.02%
$ 414,764 $ 1.68 million
Dec 2, 6 AM $ 0.000408
+0.65%
$ 407,522 $ 1.67 million
Dec 2, 5 AM $ 0.000401
-1.00%
$ 401,382 $ 1.67 million
Dec 2, 4 AM $ 0.00039
+1.91%
$ 390,402 $ 1.68 million
Dec 2, 2 AM $ 0.000383
+2.12%
$ 382,784 $ 1.67 million
Dec 2, 1 AM $ 0.000375
-2.61%
$ 374,850 $ 1.66 million
Dec 2, 12 AM $ 0.000384
-6.05%
$ 384,115 $ 1.65 million
Dec 1, 11 PM $ 0.000416
-0.96%
$ 415,559 $ 1.65 million
Dec 1, 10 PM $ 0.000417
+1.34%
$ 416,624 $ 1.67 million
Dec 1, 9 PM $ 0.000422
+0.00%
$ 421,775 $ 1.65 million
Dec 1, 8 PM $ 0.000425
+0.00%
$ -- $ 1.66 million
Dec 1, 7 PM $ 0.000425
-3.30%
$ 424,633 $ 1.65 million
Dec 1, 5 PM $ 0.000439
-0.39%
$ 439,263 $ 1.68 million
Dec 1, 3 PM $ 0.000455
-0.56%
$ 455,169 $ 1.68 million
Dec 1, 2 PM $ 0.000461
+0.00%
$ 460,765 $ 1.67 million
Dec 1, 12 PM $ 0.000455
+0.00%
$ 455,390 $ 1.68 million
Dec 1, 11 AM $ 0.000451
-0.91%
$ 450,793 $ 1.69 million
Dec 1, 10 AM $ 0.00046
-1.34%
$ 459,815 $ 1.67 million
Dec 1, 9 AM $ 0.000469
+0.00%
$ 469,140 $ 1.7 million
Dec 1, 6 AM $ 0.000474
-3.66%
$ 474,314 $ 1.7 million