XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.000504
-1.58%
$ 504,432 $ 1.71 million
Dec 1, 2 AM $ 0.000516
-2.09%
$ 516,132 $ 1.73 million
Dec 1, 1 AM $ 0.000538
-0.31%
$ 537,728 $ 1.75 million
Nov 30, 11 PM $ 0.000549
-0.27%
$ 549,373 $ 1.78 million
Nov 30, 7 PM $ 0.000548
-1.47%
$ 547,684 $ 1.76 million
Nov 30, 5 PM $ 0.000525
+0.00%
$ 524,730 $ 1.75 million
Nov 30, 3 PM $ 0.000522
+0.56%
$ 522,484 $ 1.73 million
Nov 30, 2 PM $ 0.000527
+0.00%
$ 527,274 $ 1.71 million
Nov 30, 12 PM $ 0.000525
+0.00%
$ 525,370 $ 1.73 million
Nov 30, 10 AM $ 0.000532
+0.00%
$ 531,732 $ 1.73 million
Nov 30, 9 AM $ 0.000528
+0.13%
$ 527,737 $ 1.76 million
Nov 30, 8 AM $ 0.000524
-0.64%
$ 524,190 $ 1.73 million
Nov 30, 7 AM $ 0.000528
+0.70%
$ 528,088 $ 1.74 million
Nov 30, 4 AM $ 0.000529
+0.05%
$ 528,827 $ 1.73 million
Nov 30, 3 AM $ 0.000536
+0.27%
$ 536,275 $ 1.71 million
Nov 30, 1 AM $ 0.000526
-0.36%
$ 526,426 $ 1.76 million
Nov 29, 11 PM $ 0.000523
-0.73%
$ 523,204 $ 1.74 million
Nov 29, 10 PM $ 0.000531
-0.49%
$ 530,863 $ 1.75 million
Nov 29, 9 PM $ 0.000529
+0.00%
$ 528,890 $ 1.75 million
Nov 29, 8 PM $ 0.00053
+0.00%
$ 530,378 $ 1.72 million
Nov 29, 7 PM $ 0.000546
-0.58%
$ 545,724 $ 1.71 million
Nov 29, 6 PM $ 0.000551
-0.33%
$ 550,929 $ 1.73 million
Nov 29, 5 PM $ 0.000551
+1.46%
$ 550,898 $ 1.74 million
Nov 29, 2 PM $ 0.00054
-3.54%
$ 540,204 $ 1.73 million
Nov 29, 1 PM $ 0.000561
-1.23%
$ 561,112 $ 1.74 million
Nov 29, 12 PM $ 0.000567
+0.00%
$ 566,541 $ 1.76 million
Nov 29, 10 AM $ 0.000535
+0.00%
$ 534,869 $ 1.75 million
Nov 29, 9 AM $ 0.000535
+0.41%
$ 534,860 $ 1.75 million
Nov 29, 8 AM $ 0.000538
+0.06%
$ 537,951 $ 1.75 million
Nov 29, 5 AM $ 0.000536
-0.12%
$ 535,503 $ 1.75 million
Nov 29, 4 AM $ 0.00053
+0.00%
$ 529,545 $ 1.73 million
Nov 29, 2 AM $ 0.000547
+0.00%
$ 547,493 $ 1.74 million
Nov 29, 1 AM $ 0.000542
-0.97%
$ 541,657 $ 1.74 million
Nov 29, 12 AM $ 0.000535
-0.91%
$ 534,917 $ 1.76 million
Nov 28, 11 PM $ 0.000544
-0.34%
$ 543,723 $ 1.76 million
Nov 28, 10 PM $ 0.000554
+2.99%
$ 554,297 $ 1.76 million
Nov 28, 7 PM $ 0.000529
+0.00%
$ 528,515 $ 1.76 million
Nov 28, 5 PM $ 0.000513
+0.00%
$ 512,648 $ 1.73 million
Nov 28, 4 PM $ 0.000501
+0.00%
$ 500,987 $ 1.72 million
Nov 28, 3 PM $ 0.000502
+0.00%
$ 502,401 $ 1.73 million
Nov 28, 1 PM $ 0.000501
+0.00%
$ 501,442 $ 1.73 million
Nov 28, 12 PM $ 0.000497
-0.63%
$ 497,201 $ 1.73 million
Nov 28, 10 AM $ 0.000513
+0.00%
$ 513,103 $ 1.73 million
Nov 28, 9 AM $ 0.000507
-0.08%
$ 507,428 $ 1.74 million
Nov 28, 8 AM $ 0.000505
+0.00%
$ 504,970 $ 1.76 million
Nov 28, 7 AM $ 0.000498
+0.82%
$ 497,793 $ 1.74 million
Nov 28, 6 AM $ 0.000494
-0.79%
$ 493,534 $ 1.74 million
Nov 28, 5 AM $ 0.000497
+0.41%
$ 496,874 $ 1.74 million
Nov 28, 3 AM $ 0.000496
+0.00%
$ 495,720 $ 1.73 million
Nov 27, 10 PM $ 0.000478
+0.00%
$ 478,212 $ 1.74 million