XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000472
+1.30%
$ 471,745 $ 1.75 million
Nov 27, 7 PM $ 0.000468
+0.94%
$ 467,865 $ 1.75 million
Nov 27, 6 PM $ 0.000461
+0.00%
$ 461,270 $ 1.74 million
Nov 27, 5 PM $ 0.000452
-2.19%
$ 451,806 $ 1.75 million
Nov 27, 4 PM $ 0.000474
+2.14%
$ 474,279 $ 1.74 million
Nov 27, 3 PM $ 0.000466
+0.12%
$ 466,069 $ 1.71 million
Nov 27, 2 PM $ 0.000467
+1.45%
$ 467,478 $ 1.71 million
Nov 27, 1 PM $ 0.000465
+0.00%
$ 464,716 $ 1.71 million
Nov 27, 11 AM $ 0.000462
+0.00%
$ 462,294 $ 1.72 million
Nov 27, 9 AM $ 0.000453
-0.94%
$ 453,046 $ 1.72 million
Nov 27, 8 AM $ 0.000461
+1.08%
$ 460,754 $ 1.73 million
Nov 27, 7 AM $ 0.000455
-0.17%
$ 454,615 $ 1.73 million
Nov 27, 5 AM $ 0.000461
-0.97%
$ 461,110 $ 1.73 million
Nov 27, 4 AM $ 0.000459
+0.00%
$ 458,549 $ 1.76 million
Nov 27, 3 AM $ 0.000455
+0.41%
$ 455,385 $ 1.72 million
Nov 27, 12 AM $ 0.000463
+3.01%
$ 463,388 $ 1.72 million
Nov 26, 11 PM $ 0.000446
+0.00%
$ 445,890 $ 1.69 million
Nov 26, 10 PM $ 0.00043
+2.68%
$ 430,054 $ 1.64 million
Nov 26, 9 PM $ 0.00042
-1.48%
$ 419,979 $ 1.64 million
Nov 26, 8 PM $ 0.000427
-1.44%
$ 427,402 $ 1.63 million
Nov 26, 7 PM $ 0.000435
+1.31%
$ 434,965 $ 1.64 million
Nov 26, 6 PM $ 0.000427
+0.00%
$ 426,747 $ 1.63 million
Nov 26, 5 PM $ 0.000417
+0.00%
$ 417,103 $ 1.62 million
Nov 26, 4 PM $ 0.00041
-1.84%
$ 409,574 $ 1.58 million
Nov 26, 3 PM $ 0.000412
+0.00%
$ 412,363 $ 1.6 million
Nov 26, 2 PM $ 0.000407
+0.31%
$ 407,209 $ 1.58 million
Nov 26, 1 PM $ 0.000407
+0.00%
$ 407,361 $ 1.57 million
Nov 26, 12 PM $ 0.000398
+0.00%
$ 398,417 $ 1.54 million
Nov 26, 10 AM $ 0.000394
+0.00%
$ 394,286 $ 1.55 million
Nov 26, 9 AM $ 0.000396
+0.75%
$ 396,398 $ 1.59 million
Nov 26, 8 AM $ 0.000391
+1.09%
$ 391,076 $ 1.57 million
Nov 26, 7 AM $ 0.000385
+0.00%
$ 384,518 $ 1.54 million
Nov 26, 6 AM $ 0.000409
-0.49%
$ 408,546 $ 1.53 million
Nov 26, 5 AM $ 0.000417
+0.00%
$ 417,316 $ 1.5 million
Nov 26, 4 AM $ 0.000429
+7.95%
$ 429,442 $ 1.52 million
Nov 26, 3 AM $ 0.000397
+7.49%
$ 397,248 $ 1.54 million
Nov 26, 2 AM $ 0.000382
+0.93%
$ 381,635 $ 1.48 million
Nov 26, 1 AM $ 0.000375
-3.56%
$ 374,619 $ 1.49 million
Nov 25, 11 PM $ 0.000392
+0.16%
$ 392,203 $ 1.54 million
Nov 25, 10 PM $ 0.000383
+3.58%
$ 383,319 $ 1.52 million
Nov 25, 9 PM $ 0.000371
+2.07%
$ 370,926 $ 1.53 million
Nov 25, 8 PM $ 0.000361
+2.85%
$ 361,178 $ 1.5 million
Nov 25, 7 PM $ 0.000349
-1.10%
$ 348,600 $ 1.48 million
Nov 25, 6 PM $ 0.000356
-4.43%
$ 356,334 $ 1.51 million
Nov 25, 4 PM $ 0.000387
+0.12%
$ 387,112 $ 1.52 million
Nov 25, 3 PM $ 0.000392
-3.78%
$ 391,765 $ 1.54 million
Nov 25, 2 PM $ 0.000403
+0.61%
$ 403,134 $ 1.61 million
Nov 25, 1 PM $ 0.000403
-1.67%
$ 403,303 $ 1.61 million
Nov 25, 12 PM $ 0.000406
-0.23%
$ 405,819 $ 1.62 million
Nov 25, 11 AM $ 0.000407
+0.23%
$ 406,911 $ 1.62 million