XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000117
-16.35%
$ 114,334 $ 37,926
Dec 12, 2025 $ 0.000138
-28.79%
$ 138,274 $ 42,655
Dec 11, 2025 $ 0.000201
-20.31%
$ 201,470 $ 42,667
Dec 10, 2025 $ 0.000253
+20.57%
$ 253,241 $ 43,843
Dec 9, 2025 $ 0.000203
-16.97%
$ 202,603 $ 39,984
Dec 8, 2025 $ 0.000247
-9.34%
$ 246,515 $ 40,491
Dec 7, 2025 $ 0.000277
-19.52%
$ 276,977 $ 30,444
Dec 6, 2025 $ 0.000344
-18.72%
$ 344,332 $ 21,575
Dec 5, 2025 $ 0.000437
+0.18%
$ 437,083 $ 15,406
Dec 4, 2025 $ 0.000439
-3.69%
$ 434,786 $ 4,007
Dec 3, 2025 $ 0.000468
+10.49%
$ 467,826 $ 1.93 million
Dec 2, 2025 $ 0.000429
+4.94%
$ 429,054 $ 1.72 million
Dec 1, 2025 $ 0.000416
-22.96%
$ 415,559 $ 1.65 million
Nov 30, 2025 $ 0.000548
+3.66%
$ 549,373 $ 1.76 million
Nov 29, 2025 $ 0.000531
-1.66%
$ 523,204 $ 1.75 million
Nov 28, 2025 $ 0.000554
+11.82%
$ 543,723 $ 1.76 million
Nov 27, 2025 $ 0.000478
+6.31%
$ 478,212 $ 1.74 million
Nov 26, 2025 $ 0.00043
+10.71%
$ 445,890 $ 1.64 million
Nov 25, 2025 $ 0.000383
-5.61%
$ 392,203 $ 1.52 million
Nov 24, 2025 $ 0.000378
-6.58%
$ 409,818 $ 1.65 million
Nov 23, 2025 $ 0.000374
+2.68%
$ 400,818 $ 1.52 million
Nov 22, 2025 $ 0.000383
+9.47%
$ 361,724 $ 1.46 million
Nov 21, 2025 $ 0.000373
+6.80%
$ 353,147 $ 1.37 million
Nov 20, 2025 $ 0.000358
-7.99%
$ 349,326 $ 1.33 million
Nov 19, 2025 $ 0.000363
-3.82%
$ 362,838 $ 1.27 million
Nov 18, 2025 $ 0.000371
-5.96%
$ 393,867 $ 1.25 million
Nov 17, 2025 $ 0.000405
+17.02%
$ 404,848 $ 1.18 million
Nov 16, 2025 $ 0.00033
-4.10%
$ 344,819 $ 1.15 million
Nov 15, 2025 $ 0.000349
+37.65%
$ 347,011 $ 1.11 million
Nov 14, 2025 $ 0.000234
+177.09%
$ 226,382 $ 973,583
Nov 13, 2025 $ 0.0000636
+38.31%
$ 86,537 $ 879,165
Nov 12, 2025 $ 0.0000818
-12.28%
$ -- $ 835,732
Nov 11, 2025 $ 0.0000927
+43.11%
$ 92,736 $ 752,646
Nov 10, 2025 $ 0.0000646
-8.60%
$ 64,559 $ 678,229
Nov 9, 2025 $ 0.0000711
+10.98%
$ 71,147 $ 596,920
Nov 8, 2025 $ 0.0000649
+7.77%
$ 64,942 $ 514,968
Nov 7, 2025 $ 0.0000586
-17.51%
$ 58,628 $ 456,999
Nov 6, 2025 $ 0.000072
+32.59%
$ 71,962 $ 387,527
Nov 5, 2025 $ 0.0000624
-0.89%
$ 62,436 $ 321,974
Nov 4, 2025 $ 0.0000631
-20.28%
$ 63,112 $ 242,545
Nov 3, 2025 $ 0.0000779
-1.05%
$ 77,860 $ 191,395
Nov 2, 2025 $ 0.0000817
+14.89%
$ 81,717 $ 147,530
Nov 1, 2025 $ 0.0000718
-2.54%
$ -- $ 90,966
Download