XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.000407
+0.00%
$ 406,920 $ 1.61 million
Nov 25, 9 AM $ 0.000407
-1.23%
$ 407,466 $ 1.62 million
Nov 25, 8 AM $ 0.000409
+1.57%
$ 409,259 $ 1.63 million
Nov 25, 7 AM $ 0.000412
+0.09%
$ 412,455 $ 1.63 million
Nov 25, 6 AM $ 0.000402
+1.98%
$ 402,001 $ 1.64 million
Nov 25, 5 AM $ 0.000396
+2.30%
$ 395,595 $ 1.64 million
Nov 25, 4 AM $ 0.000384
-1.69%
$ 383,985 $ 1.64 million
Nov 25, 3 AM $ 0.000388
+2.24%
$ 387,795 $ 1.63 million
Nov 25, 2 AM $ 0.000406
+9.89%
$ 405,769 $ 1.62 million
Nov 25, 1 AM $ 0.000367
-11.38%
$ 366,959 $ 1.63 million
Nov 25, 12 AM $ 0.000417
+2.65%
$ 416,887 $ 1.65 million
Nov 24, 11 PM $ 0.00041
+8.04%
$ 409,818 $ 1.62 million
Nov 24, 10 PM $ 0.000378
+4.92%
$ 377,652 $ 1.65 million
Nov 24, 9 PM $ 0.000358
+10.16%
$ 358,126 $ 1.64 million
Nov 24, 8 PM $ 0.000321
-3.54%
$ 319,599 $ 1.63 million
Nov 24, 7 PM $ 0.000333
-0.18%
$ 333,332 $ 1.6 million
Nov 24, 6 PM $ 0.000334
-13.58%
$ 334,012 $ 1.58 million
Nov 24, 5 PM $ 0.000382
-6.08%
$ 382,065 $ 1.55 million
Nov 24, 4 PM $ 0.000407
+8.32%
$ 407,111 $ 1.57 million
Nov 24, 3 PM $ 0.000375
-1.65%
$ 374,941 $ 1.54 million
Nov 24, 2 PM $ 0.000382
+1.23%
$ 381,847 $ 1.55 million
Nov 24, 1 PM $ 0.000379
+2.92%
$ 378,914 $ 1.53 million
Nov 24, 12 PM $ 0.000371
-3.99%
$ 371,226 $ 1.51 million
Nov 24, 11 AM $ 0.000398
+2.62%
$ 398,101 $ 1.53 million
Nov 24, 10 AM $ 0.000388
-4.10%
$ 387,616 $ 1.52 million
Nov 24, 9 AM $ 0.000405
-2.51%
$ 404,565 $ 1.52 million
Nov 24, 8 AM $ 0.000418
+0.08%
$ 417,909 $ 1.54 million
Nov 24, 7 AM $ 0.000419
+5.45%
$ 419,239 $ 1.54 million
Nov 24, 6 AM $ 0.000395
-1.10%
$ 394,541 $ 1.53 million
Nov 24, 5 AM $ 0.0004
+1.04%
$ 399,811 $ 1.51 million
Nov 24, 4 AM $ 0.00039
-3.13%
$ 390,227 $ 1.51 million
Nov 24, 3 AM $ 0.000405
-3.84%
$ 405,485 $ 1.54 million
Nov 24, 2 AM $ 0.00042
+7.65%
$ 419,989 $ 1.54 million
Nov 24, 1 AM $ 0.000396
+0.90%
$ 395,559 $ 1.51 million
Nov 24, 12 AM $ 0.000397
-1.77%
$ 397,111 $ 1.5 million
Nov 23, 11 PM $ 0.000401
+7.81%
$ 400,818 $ 1.52 million
Nov 23, 10 PM $ 0.000374
-6.25%
$ 374,469 $ 1.52 million
Nov 23, 9 PM $ 0.000401
+3.38%
$ 400,622 $ 1.52 million
Nov 23, 8 PM $ 0.000386
-5.70%
$ 386,362 $ 1.53 million
Nov 23, 7 PM $ 0.000408
+6.41%
$ 408,354 $ 1.52 million
Nov 23, 6 PM $ 0.000385
-4.12%
$ 384,577 $ 1.52 million
Nov 23, 5 PM $ 0.000403
+0.32%
$ 402,809 $ 1.5 million
Nov 23, 4 PM $ 0.000404
-0.87%
$ 404,388 $ 1.53 million
Nov 23, 3 PM $ 0.000408
+1.31%
$ 407,932 $ 1.53 million
Nov 23, 2 PM $ 0.000402
+1.21%
$ 402,269 $ 1.53 million
Nov 23, 1 PM $ 0.000399
+4.39%
$ 399,224 $ 1.51 million
Nov 23, 12 PM $ 0.000383
-1.18%
$ 383,016 $ 1.49 million
Nov 23, 11 AM $ 0.000389
+3.28%
$ 389,283 $ 1.49 million
Nov 23, 10 AM $ 0.000379
+2.89%
$ 379,497 $ 1.48 million
Nov 23, 9 AM $ 0.000367
+0.94%
$ 366,931 $ 1.48 million