XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000368
-4.10%
$ 367,714 $ 1.45 million
Nov 23, 7 AM $ 0.00038
-0.48%
$ 379,811 $ 1.48 million
Nov 23, 6 AM $ 0.000377
-3.62%
$ 377,390 $ 1.5 million
Nov 23, 5 AM $ 0.000395
+1.70%
$ 394,619 $ 1.5 million
Nov 23, 4 AM $ 0.000389
-2.13%
$ 389,480 $ 1.5 million
Nov 23, 3 AM $ 0.0004
+1.20%
$ 400,201 $ 1.48 million
Nov 23, 2 AM $ 0.000393
+2.43%
$ 393,380 $ 1.5 million
Nov 23, 1 AM $ 0.000382
-1.22%
$ 381,274 $ 1.47 million
Nov 23, 12 AM $ 0.000385
+5.63%
$ 385,232 $ 1.46 million
Nov 22, 11 PM $ 0.000363
-5.04%
$ 361,724 $ 1.45 million
Nov 22, 10 PM $ 0.000383
+6.33%
$ 383,413 $ 1.46 million
Nov 22, 9 PM $ 0.000358
+1.25%
$ 358,407 $ 1.45 million
Nov 22, 8 PM $ 0.000352
+3.13%
$ 351,956 $ 1.44 million
Nov 22, 7 PM $ 0.000342
-1.41%
$ 342,164 $ 1.43 million
Nov 22, 6 PM $ 0.000344
-5.75%
$ 360,864 $ 1.43 million
Nov 22, 5 PM $ 0.000365
+6.75%
$ 365,178 $ 1.42 million
Nov 22, 4 PM $ 0.000338
-10.08%
$ 338,490 $ 1.43 million
Nov 22, 3 PM $ 0.000379
+4.38%
$ 378,921 $ 1.41 million
Nov 22, 2 PM $ 0.000362
-3.43%
$ 361,789 $ 1.41 million
Nov 22, 1 PM $ 0.000373
+3.75%
$ 372,699 $ 1.42 million
Nov 22, 12 PM $ 0.000361
+0.16%
$ 361,191 $ 1.41 million
Nov 22, 11 AM $ 0.000361
+1.48%
$ 361,135 $ 1.39 million
Nov 22, 10 AM $ 0.000356
+1.09%
$ 356,134 $ 1.4 million
Nov 22, 9 AM $ 0.000354
+2.54%
$ 354,443 $ 1.39 million
Nov 22, 8 AM $ 0.000344
+1.52%
$ 343,871 $ 1.4 million
Nov 22, 7 AM $ 0.000334
-10.02%
$ 334,271 $ 1.41 million
Nov 22, 6 AM $ 0.000373
+1.08%
$ 372,867 $ 1.38 million
Nov 22, 5 AM $ 0.000368
-0.37%
$ 367,776 $ 1.38 million
Nov 22, 4 AM $ 0.000362
+1.84%
$ 362,024 $ 1.37 million
Nov 22, 3 AM $ 0.000357
+6.07%
$ 356,537 $ 1.39 million
Nov 22, 2 AM $ 0.000334
-0.10%
$ 333,726 $ 1.39 million
Nov 22, 1 AM $ 0.000329
-14.54%
$ 328,806 $ 1.37 million
Nov 22, 12 AM $ 0.000382
+8.96%
$ 381,603 $ 1.4 million
Nov 21, 11 PM $ 0.000353
-5.84%
$ 353,147 $ 1.35 million
Nov 21, 10 PM $ 0.000373
+0.90%
$ 373,496 $ 1.37 million
Nov 21, 9 PM $ 0.000373
+3.14%
$ 375,177 $ 1.35 million
Nov 21, 8 PM $ 0.000361
+12.98%
$ 359,054 $ 1.35 million
Nov 21, 7 PM $ 0.000318
-4.49%
$ 318,338 $ 1.33 million
Nov 21, 6 PM $ 0.000313
-1.08%
$ 313,083 $ 1.34 million
Nov 21, 5 PM $ 0.000309
-8.18%
$ 309,090 $ 1.34 million
Nov 21, 4 PM $ 0.00034
-2.07%
$ 340,339 $ 1.31 million
Nov 21, 3 PM $ 0.000347
-0.83%
$ 347,091 $ 1.3 million
Nov 21, 2 PM $ 0.000353
+3.46%
$ 353,088 $ 1.31 million
Nov 21, 1 PM $ 0.000351
-0.76%
$ 351,122 $ 1.31 million
Nov 21, 12 PM $ 0.000356
-0.11%
$ 355,898 $ 1.3 million
Nov 21, 11 AM $ 0.000354
-1.31%
$ 350,224 $ 1.33 million
Nov 21, 10 AM $ 0.000359
+0.01%
$ 359,010 $ 1.32 million
Nov 21, 9 AM $ 0.000361
-0.05%
$ 361,156 $ 1.32 million
Nov 21, 8 AM $ 0.000359
+0.07%
$ 359,437 $ 1.33 million
Nov 21, 7 AM $ 0.000358
+3.17%
$ 358,178 $ 1.32 million