XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000351
-0.81%
$ 351,438 $ 1.32 million
Nov 21, 5 AM $ 0.000353
+8.59%
$ 348,723 $ 1.34 million
Nov 21, 4 AM $ 0.000321
-12.19%
$ 321,099 $ 1.32 million
Nov 21, 3 AM $ 0.000365
-0.03%
$ 364,856 $ 1.32 million
Nov 21, 2 AM $ 0.000367
+0.40%
$ 367,339 $ 1.33 million
Nov 21, 1 AM $ 0.000369
+0.57%
$ 368,835 $ 1.36 million
Nov 21, 12 AM $ 0.00037
+5.82%
$ 370,080 $ 1.34 million
Nov 20, 11 PM $ 0.000349
-4.04%
$ 349,326 $ 1.34 million
Nov 20, 10 PM $ 0.000358
-0.14%
$ 358,332 $ 1.33 million
Nov 20, 9 PM $ 0.000362
+0.01%
$ 366,501 $ 1.32 million
Nov 20, 8 PM $ 0.000362
-3.07%
$ 361,987 $ 1.31 million
Nov 20, 7 PM $ 0.000374
+3.39%
$ 373,546 $ 1.31 million
Nov 20, 6 PM $ 0.00036
-1.23%
$ 360,258 $ 1.3 million
Nov 20, 5 PM $ 0.000372
+1.23%
$ 371,958 $ 1.31 million
Nov 20, 4 PM $ 0.000365
-3.17%
$ 365,492 $ 1.32 million
Nov 20, 3 PM $ 0.000379
+3.79%
$ 378,921 $ 1.34 million
Nov 20, 2 PM $ 0.000375
-0.93%
$ 375,014 $ 1.33 million
Nov 20, 1 PM $ 0.000376
+0.85%
$ 376,024 $ 1.33 million
Nov 20, 12 PM $ 0.00037
+1.24%
$ 369,877 $ 1.34 million
Nov 20, 11 AM $ 0.000365
-4.00%
$ 365,133 $ 1.33 million
Nov 20, 10 AM $ 0.00038
+0.22%
$ 379,586 $ 1.34 million
Nov 20, 9 AM $ 0.000377
+2.08%
$ 376,783 $ 1.35 million
Nov 20, 8 AM $ 0.000371
-0.35%
$ 371,132 $ 1.33 million
Nov 20, 7 AM $ 0.000369
-1.11%
$ 368,928 $ 1.34 million
Nov 20, 6 AM $ 0.000376
-1.70%
$ 375,968 $ 1.34 million
Nov 20, 5 AM $ 0.000378
-1.42%
$ 378,373 $ 1.36 million
Nov 20, 4 AM $ 0.000379
+5.32%
$ 378,919 $ 1.36 million
Nov 20, 3 AM $ 0.000364
+0.36%
$ 360,261 $ 1.33 million
Nov 20, 2 AM $ 0.000364
-3.59%
$ 363,623 $ 1.33 million
Nov 20, 1 AM $ 0.000377
-3.07%
$ 377,484 $ 1.33 million
Nov 19, 9 PM $ 0.000363
-1.34%
$ 362,838 $ 1.27 million
Nov 19, 8 PM $ 0.000372
+1.39%
$ 372,029 $ 1.25 million
Nov 19, 7 PM $ 0.000367
-0.18%
$ 366,517 $ 1.27 million
Nov 19, 6 PM $ 0.000372
-1.70%
$ 371,882 $ 1.26 million
Nov 19, 5 PM $ 0.00038
-2.30%
$ 379,829 $ 1.27 million
Nov 19, 4 PM $ 0.000382
-4.41%
$ 381,524 $ 1.29 million
Nov 19, 3 PM $ 0.000405
+4.56%
$ 405,398 $ 1.29 million
Nov 19, 2 PM $ 0.000386
+1.67%
$ 385,979 $ 1.3 million
Nov 19, 1 PM $ 0.000383
+1.09%
$ 382,895 $ 1.28 million
Nov 19, 12 PM $ 0.000376
-3.74%
$ 375,832 $ 1.27 million
Nov 19, 11 AM $ 0.00039
+0.71%
$ 390,307 $ 1.27 million
Nov 19, 10 AM $ 0.000392
+2.20%
$ 382,257 $ 1.28 million
Nov 19, 9 AM $ 0.000389
+3.47%
$ 389,292 $ 1.28 million
Nov 19, 8 AM $ 0.000377
-1.48%
$ 376,807 $ 1.27 million
Nov 19, 7 AM $ 0.000379
-4.58%
$ 379,461 $ 1.29 million
Nov 19, 6 AM $ 0.0004
-3.39%
$ 400,404 $ 1.27 million
Nov 19, 5 AM $ 0.000381
-2.69%
$ 381,249 $ 1.28 million
Nov 19, 4 AM $ 0.000387
+2.56%
$ 386,554 $ 1.29 million
Nov 19, 3 AM $ 0.000378
-3.12%
$ 377,879 $ 1.27 million
Nov 19, 2 AM $ 0.000392
+7.48%
$ 392,020 $ 1.28 million