XONSH github.com/xonsh/XONSH Historical Data

XONSH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000362
-9.45%
$ 362,255 $ 1.27 million
Nov 19, 12 AM $ 0.000405
+7.24%
$ 404,585 $ 1.27 million
Nov 18, 11 PM $ 0.000394
+5.63%
$ 393,867 $ 1.28 million
Nov 18, 10 PM $ 0.000371
+1.32%
$ 371,379 $ 1.25 million
Nov 18, 9 PM $ 0.000364
-8.17%
$ 364,273 $ 1.28 million
Nov 18, 8 PM $ 0.0004
+0.07%
$ 400,012 $ 1.28 million
Nov 18, 7 PM $ 0.000422
-0.38%
$ 421,592 $ 1.3 million
Nov 18, 12 PM $ 0.000373
-5.96%
$ 373,412 $ 1.23 million
Nov 18, 11 AM $ 0.000398
+2.11%
$ 398,178 $ 1.23 million
Nov 18, 10 AM $ 0.000387
+1.54%
$ 386,947 $ 1.23 million
Nov 18, 9 AM $ 0.000379
-2.94%
$ 378,636 $ 1.22 million
Nov 18, 8 AM $ 0.000384
+0.23%
$ 384,000 $ 1.24 million
Nov 18, 7 AM $ 0.000383
+1.70%
$ 383,039 $ 1.22 million
Nov 18, 6 AM $ 0.000374
-2.25%
$ 374,199 $ 1.21 million
Nov 18, 5 AM $ 0.000383
-0.98%
$ 383,140 $ 1.22 million
Nov 18, 4 AM $ 0.000388
+0.87%
$ 388,275 $ 1.23 million
Nov 18, 3 AM $ 0.00038
+6.50%
$ 380,313 $ 1.22 million
Nov 18, 2 AM $ 0.000356
-6.14%
$ 356,028 $ 1.21 million
Nov 18, 1 AM $ 0.000376
+0.55%
$ 375,571 $ 1.22 million
Nov 18, 12 AM $ 0.000376
-4.76%
$ 376,111 $ 1.21 million
Nov 17, 11 PM $ 0.000405
+9.24%
$ 404,848 $ 1.18 million
Nov 17, 10 PM $ 0.000378
+2.86%
$ 378,165 $ 1.2 million
Nov 17, 9 PM $ 0.000364
-4.81%
$ 363,818 $ 1.19 million
Nov 17, 8 PM $ 0.000381
+5.58%
$ 380,648 $ 1.2 million
Nov 17, 7 PM $ 0.000366
+15.04%
$ 365,908 $ 1.19 million
Nov 17, 6 PM $ 0.000314
+0.14%
$ 314,468 $ 1.21 million
Nov 17, 5 PM $ 0.000312
-2.14%
$ 312,215 $ 1.21 million
Nov 17, 4 PM $ 0.000319
+4.97%
$ 319,439 $ 1.22 million
Nov 17, 3 PM $ 0.000299
-1.16%
$ 298,978 $ 1.23 million
Nov 17, 2 PM $ 0.000306
-1.61%
$ 305,504 $ 1.19 million
Nov 17, 1 PM $ 0.000309
+2.50%
$ 308,864 $ 1.19 million
Nov 17, 12 PM $ 0.000301
-1.39%
$ 300,649 $ 1.22 million
Nov 17, 11 AM $ 0.000307
-8.87%
$ 306,876 $ 1.21 million
Nov 17, 10 AM $ 0.000337
+4.26%
$ 336,638 $ 1.21 million
Nov 17, 9 AM $ 0.000323
-3.47%
$ 322,703 $ 1.23 million
Nov 17, 8 AM $ 0.000336
+5.35%
$ 336,480 $ 1.22 million
Nov 17, 7 AM $ 0.00032
-0.81%
$ 320,407 $ 1.2 million
Nov 17, 6 AM $ 0.000321
+2.32%
$ 321,489 $ 1.2 million
Nov 17, 5 AM $ 0.000315
-6.93%
$ 314,713 $ 1.19 million
Nov 17, 4 AM $ 0.000336
+10.90%
$ 336,071 $ 1.18 million
Nov 17, 3 AM $ 0.000302
-9.23%
$ 302,232 $ 1.16 million
Nov 17, 2 AM $ 0.000328
+6.20%
$ 328,061 $ 1.16 million
Nov 17, 1 AM $ 0.000302
-7.11%
$ 301,990 $ 1.16 million
Nov 17, 12 AM $ 0.000322
-6.81%
$ 322,383 $ 1.16 million
Nov 16, 11 PM $ 0.000345
+3.62%
$ 344,819 $ 1.17 million
Nov 16, 10 PM $ 0.00033
-2.95%
$ 330,144 $ 1.15 million
Nov 16, 9 PM $ 0.000333
-0.56%
$ 332,751 $ 1.16 million
Nov 16, 8 PM $ 0.000331
+2.35%
$ 331,405 $ 1.17 million
Nov 16, 7 PM $ 0.00032
-8.18%
$ 320,053 $ 1.16 million
Nov 16, 6 PM $ 0.000342
+3.61%
$ 342,446 $ 1.16 million